1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 17,783.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 18,148.3K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 8,669.2K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 4,888.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6,610.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4,599.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,959.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11,102.4K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 11,630.7K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.12 | 15,163.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9,463.2K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 9,230.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5,903.5K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 3,037.2K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 3,533.5K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 6,124.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,467.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,266.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,648.0K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 3,090.5K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 3,357.6K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 2,162.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,987.5K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.11 | 3,945.7K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 41.0K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 4,138.7K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.11 | 8,135.5K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 1,150.3K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 2,189.9K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 1,501.3K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 3,011.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,982.3K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.11 | 872.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,358.8K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.11 | 2,335.6K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 4,864.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,515.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,230.5K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 1,719.9K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 1,818.6K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 1,099.0K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 1,564.6K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.12 | 2,591.0K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,453.4K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 4,524.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,663.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,658.5K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 5,857.8K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 9,154.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,552.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |