1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 26,731.0K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 10,290.4K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 5,989.1K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 9,616.7K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 4,367.1K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 4,299.0K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.13 | 5,668.7K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4,092.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5,338.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,111.4K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 4,978.0K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 5,427.4K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 10,587.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,770.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,358.7K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.13 | 1,621.9K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 5,793.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,040.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,971.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6,399.7K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.14 | 2,927.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 6,086.5K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.14 | 10,850.3K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.15 | 3,968.7K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 6,584.3K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 6,101.3K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 4,075.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 8,756.0K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.13 | 5,302.6K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5,740.0K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.13 | 5,304.1K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.14 | 5,379.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,994.4K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.14 | 9,232.7K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 1,915.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6,770.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 7,207.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9,311.5K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 9,232.2K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 7,431.2K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.12 | 4,792.8K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 5,004.8K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 4,794.1K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 7,234.6K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.11 | 10,155.0K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 7,063.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6,543.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 12,255.3K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,084.7K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |