1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 17,890.6K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 10,447.7K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 7,612.5K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 8,880.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4,234.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5,534.4K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.13 | 5,316.0K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 3,395.6K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.13 | 5,958.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,866.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3,982.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6,837.1K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 4,085.8K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 4,722.8K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.13 | 3,163.1K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.13 | 4,063.6K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 4,612.7K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.13 | 7,313.3K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 3,351.5K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.13 | 1,997.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,579.0K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.13 | 1,379.0K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.13 | 2,685.2K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,883.4K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 10,970.6K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 9,209.5K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 13,429.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 7,669.4K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 9,765.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,698.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 9,867.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6,062.1K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.12 | 3,194.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,397.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,874.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,862.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5,508.0K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.12 | 2,701.0K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.12 | 2,950.0K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.12 | 3,214.7K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.12 | 4,738.7K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.13 | 5,605.3K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.12 | 5,329.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7,787.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,898.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,173.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,872.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,232.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,199.4K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |