ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 109,720.1K
09:35 1.14 1.16 1.14 1.15 48,668.8K
09:40 1.15 1.16 1.15 1.16 29,822.8K
09:45 1.16 1.16 1.15 1.15 22,946.5K
09:50 1.15 1.15 1.15 1.15 16,226.4K
09:55 1.15 1.15 1.15 1.15 15,845.1K
10:00 1.15 1.15 1.15 1.15 13,547.6K
10:05 1.15 1.16 1.15 1.16 24,490.0K
10:10 1.16 1.16 1.15 1.16 13,089.3K
10:15 1.16 1.16 1.16 1.16 17,313.2K
10:20 1.16 1.16 1.16 1.16 18,073.4K
10:25 1.16 1.16 1.16 1.16 14,448.4K
10:30 1.16 1.16 1.16 1.16 13,902.5K
10:35 1.16 1.17 1.16 1.16 15,480.9K
10:40 1.17 1.17 1.16 1.16 13,647.1K
10:45 1.16 1.16 1.16 1.16 9,444.5K
10:50 1.16 1.17 1.16 1.16 8,117.9K
10:55 1.16 1.17 1.16 1.16 5,324.6K
11:00 1.16 1.17 1.16 1.16 10,226.0K
11:05 1.16 1.16 1.16 1.16 12,197.7K
11:10 1.16 1.16 1.16 1.16 5,671.8K
11:15 1.16 1.16 1.16 1.16 5,194.4K
11:20 1.16 1.16 1.16 1.16 7,924.6K
11:25 1.16 1.16 1.16 1.16 4,479.6K
11:30 1.16 1.16 1.16 1.16 1.6K
13:00 1.16 1.16 1.16 1.16 10,044.3K
13:05 1.16 1.16 1.16 1.16 5,884.9K
13:10 1.16 1.16 1.16 1.16 4,539.9K
13:15 1.16 1.16 1.16 1.16 5,554.1K
13:20 1.16 1.17 1.16 1.16 6,848.2K
13:25 1.16 1.16 1.16 1.16 3,558.7K
13:30 1.16 1.17 1.16 1.16 6,317.5K
13:35 1.16 1.17 1.16 1.17 6,465.1K
13:40 1.17 1.17 1.16 1.16 8,496.6K
13:45 1.16 1.17 1.16 1.16 5,310.2K
13:50 1.17 1.17 1.16 1.17 5,348.9K
13:55 1.16 1.16 1.16 1.16 17,533.8K
14:00 1.16 1.16 1.16 1.16 7,488.3K
14:05 1.16 1.16 1.16 1.16 12,121.1K
14:10 1.16 1.16 1.16 1.16 4,463.9K
14:15 1.16 1.16 1.16 1.16 6,413.5K
14:20 1.16 1.16 1.16 1.16 9,308.1K
14:25 1.16 1.16 1.16 1.16 4,877.1K
14:30 1.16 1.17 1.16 1.16 8,601.3K
14:35 1.17 1.17 1.16 1.16 4,253.7K
14:40 1.16 1.17 1.16 1.17 11,413.9K
14:45 1.17 1.17 1.16 1.17 19,027.6K
14:50 1.17 1.17 1.17 1.17 31,008.0K
14:55 1.17 1.17 1.17 1.17 17,741.5K
15:00 1.17 1.17 1.17 1.17 17,056.8K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available