ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 17,103.7K
09:35 1.15 1.17 1.15 1.17 14,114.9K
09:40 1.17 1.17 1.16 1.16 35,531.3K
09:45 1.17 1.17 1.15 1.16 7,560.5K
09:50 1.16 1.16 1.16 1.16 7,738.5K
09:55 1.16 1.16 1.16 1.16 9,663.5K
10:00 1.16 1.17 1.16 1.16 6,612.8K
10:05 1.16 1.16 1.16 1.16 5,677.3K
10:10 1.16 1.16 1.15 1.15 15,138.0K
10:15 1.15 1.16 1.15 1.16 16,111.6K
10:20 1.16 1.17 1.16 1.17 8,122.7K
10:25 1.17 1.17 1.17 1.17 7,196.2K
10:30 1.17 1.17 1.16 1.16 4,042.2K
10:35 1.17 1.17 1.16 1.16 4,927.7K
10:40 1.16 1.16 1.16 1.16 2,230.1K
10:45 1.16 1.16 1.16 1.16 1,668.4K
10:50 1.16 1.17 1.16 1.17 3,182.6K
10:55 1.17 1.17 1.17 1.17 7,260.7K
11:00 1.17 1.18 1.17 1.17 5,924.0K
11:05 1.17 1.17 1.17 1.17 9,742.6K
11:10 1.17 1.18 1.17 1.18 3,989.6K
11:15 1.18 1.18 1.17 1.18 6,097.8K
11:20 1.18 1.18 1.18 1.18 5,272.1K
11:25 1.18 1.18 1.18 1.18 5,834.5K
13:00 1.18 1.19 1.18 1.18 24,912.8K
13:05 1.18 1.18 1.17 1.18 6,220.1K
13:10 1.18 1.18 1.17 1.17 6,012.0K
13:15 1.17 1.18 1.17 1.17 5,212.8K
13:20 1.17 1.18 1.17 1.17 7,608.0K
13:25 1.17 1.18 1.17 1.18 25,952.7K
13:30 1.18 1.18 1.17 1.18 5,454.8K
13:35 1.18 1.18 1.17 1.18 2,637.5K
13:40 1.18 1.18 1.18 1.18 5,468.2K
13:45 1.18 1.18 1.18 1.18 4,962.1K
13:50 1.18 1.18 1.18 1.18 4,272.9K
13:55 1.18 1.18 1.18 1.18 8,657.5K
14:00 1.18 1.18 1.18 1.18 2,983.1K
14:05 1.18 1.18 1.18 1.18 2,389.1K
14:10 1.18 1.18 1.18 1.18 2,726.0K
14:15 1.18 1.18 1.18 1.18 7,144.6K
14:20 1.18 1.18 1.18 1.18 4,093.2K
14:25 1.18 1.18 1.18 1.18 5,856.4K
14:30 1.18 1.19 1.18 1.19 7,783.6K
14:35 1.19 1.19 1.19 1.19 7,320.4K
14:40 1.19 1.19 1.19 1.19 13,988.9K
14:45 1.19 1.19 1.19 1.19 8,467.1K
14:50 1.19 1.20 1.19 1.20 15,831.9K
14:55 1.20 1.20 1.19 1.19 11,013.3K
15:00 1.19 1.19 1.19 1.19 6,224.8K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available