ChinaAMC CNI consumer electronics theme

159732
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.20 1.19 1.19 27,546.0K
09:35 1.19 1.20 1.19 1.19 18,745.0K
09:40 1.19 1.20 1.19 1.19 14,757.8K
09:45 1.19 1.20 1.19 1.19 11,379.5K
09:50 1.19 1.19 1.18 1.18 9,489.8K
09:55 1.19 1.19 1.18 1.19 12,299.0K
10:00 1.19 1.19 1.18 1.19 13,283.4K
10:05 1.19 1.19 1.18 1.19 10,194.9K
10:10 1.19 1.19 1.18 1.18 9,776.3K
10:15 1.18 1.18 1.18 1.18 5,505.6K
10:20 1.18 1.18 1.17 1.18 4,866.0K
10:25 1.18 1.18 1.17 1.18 4,690.1K
10:30 1.18 1.18 1.18 1.18 2,732.8K
10:35 1.18 1.18 1.17 1.17 5,173.5K
10:40 1.17 1.18 1.17 1.18 4,684.1K
10:45 1.18 1.18 1.18 1.18 10,241.2K
10:50 1.18 1.18 1.18 1.18 8,219.5K
10:55 1.18 1.18 1.18 1.18 7,028.1K
11:00 1.18 1.19 1.18 1.18 6,907.2K
11:05 1.18 1.18 1.18 1.18 5,916.6K
11:10 1.18 1.18 1.18 1.18 7,256.0K
11:15 1.18 1.18 1.17 1.18 4,333.3K
11:20 1.18 1.18 1.17 1.17 4,281.6K
11:25 1.17 1.17 1.17 1.17 3,083.7K
13:00 1.17 1.17 1.17 1.17 2,779.7K
13:05 1.17 1.17 1.17 1.17 1,952.2K
13:10 1.17 1.17 1.17 1.17 2,516.5K
13:15 1.17 1.18 1.17 1.17 2,817.4K
13:20 1.17 1.18 1.17 1.18 2,231.5K
13:25 1.18 1.18 1.17 1.17 1,824.2K
13:30 1.17 1.17 1.17 1.17 4,908.1K
13:35 1.17 1.17 1.17 1.17 4,596.9K
13:40 1.17 1.17 1.17 1.17 26,384.9K
13:45 1.17 1.17 1.17 1.17 18,481.9K
13:50 1.17 1.17 1.17 1.17 5,765.0K
13:55 1.17 1.17 1.16 1.16 11,055.6K
14:00 1.16 1.17 1.16 1.17 15,103.7K
14:05 1.17 1.17 1.16 1.16 4,962.7K
14:10 1.16 1.16 1.16 1.16 5,389.2K
14:15 1.16 1.16 1.16 1.16 3,747.8K
14:20 1.16 1.16 1.16 1.16 3,351.6K
14:25 1.16 1.16 1.16 1.16 7,964.2K
14:30 1.16 1.16 1.15 1.15 12,588.0K
14:35 1.15 1.16 1.15 1.15 15,932.5K
14:40 1.15 1.16 1.15 1.16 12,179.6K
14:45 1.16 1.16 1.16 1.16 11,466.1K
14:50 1.16 1.16 1.15 1.15 9,910.0K
14:55 1.15 1.15 1.15 1.15 4,572.1K
15:00 1.15 1.15 1.15 1.15 2,140.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available