ChinaAMC CSI 1000

159845
🏛️ china →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.27 2.26 2.26 14,825.2K
09:35 2.26 2.28 2.26 2.27 5,089.5K
09:40 2.27 2.28 2.27 2.28 8,389.4K
09:45 2.28 2.28 2.27 2.28 7,940.3K
09:50 2.28 2.28 2.27 2.28 7,622.5K
09:55 2.28 2.29 2.28 2.29 5,247.8K
10:00 2.29 2.29 2.28 2.29 6,966.9K
10:05 2.29 2.29 2.28 2.28 4,057.7K
10:10 2.28 2.28 2.27 2.27 6,749.6K
10:15 2.27 2.27 2.26 2.26 20,458.9K
10:20 2.26 2.27 2.26 2.27 4,076.9K
10:25 2.27 2.27 2.26 2.27 5,588.0K
10:30 2.27 2.27 2.27 2.27 6,944.2K
10:35 2.27 2.27 2.26 2.26 20,255.4K
10:40 2.25 2.26 2.25 2.26 7,699.9K
10:45 2.26 2.27 2.26 2.27 11,815.4K
10:50 2.27 2.28 2.27 2.27 15,671.0K
10:55 2.27 2.27 2.27 2.27 15,082.0K
11:00 2.27 2.27 2.26 2.26 19,173.4K
11:05 2.26 2.28 2.26 2.28 18,017.3K
11:10 2.28 2.28 2.26 2.26 28,525.2K
11:15 2.26 2.27 2.26 2.26 24,605.2K
11:20 2.26 2.27 2.26 2.26 5,175.8K
11:25 2.26 2.27 2.26 2.27 5,827.6K
13:00 2.27 2.28 2.27 2.27 10,938.7K
13:05 2.27 2.28 2.27 2.28 2,065.7K
13:10 2.28 2.29 2.28 2.29 5,389.8K
13:15 2.29 2.29 2.28 2.29 1,706.2K
13:20 2.28 2.29 2.28 2.28 3,889.2K
13:25 2.28 2.28 2.28 2.28 5,966.4K
13:30 2.28 2.28 2.27 2.28 6,085.3K
13:35 2.28 2.28 2.27 2.27 7,522.3K
13:40 2.27 2.28 2.27 2.27 6,752.6K
13:45 2.27 2.27 2.27 2.27 862.7K
13:50 2.27 2.27 2.26 2.27 6,041.3K
13:55 2.27 2.27 2.27 2.27 7,738.4K
14:00 2.27 2.27 2.27 2.27 21,132.8K
14:05 2.27 2.27 2.26 2.27 17,948.3K
14:10 2.26 2.27 2.26 2.26 25,329.8K
14:15 2.26 2.26 2.25 2.25 8,830.6K
14:20 2.25 2.26 2.24 2.25 10,826.0K
14:25 2.25 2.25 2.24 2.25 13,199.7K
14:30 2.25 2.25 2.25 2.25 9,366.4K
14:35 2.25 2.25 2.24 2.25 18,928.5K
14:40 2.25 2.25 2.25 2.25 9,564.5K
14:45 2.25 2.25 2.24 2.24 16,227.3K
14:50 2.24 2.24 2.24 2.24 23,973.7K
14:55 2.24 2.24 2.24 2.24 8,658.9K
15:00 2.24 2.24 2.24 2.24 1,046.6K
15:40 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available