ChinaAMC CSI 1000

159845
🏛️ china →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.39 2.39 2.38 2.39 8,904.5K
09:35 2.39 2.40 2.39 2.40 15,821.7K
09:40 2.40 2.40 2.39 2.40 9,876.9K
09:45 2.40 2.40 2.39 2.40 12,070.4K
09:50 2.40 2.40 2.40 2.40 5,966.4K
09:55 2.40 2.42 2.40 2.41 15,058.3K
10:00 2.41 2.42 2.41 2.41 14,265.0K
10:05 2.41 2.42 2.40 2.42 12,993.4K
10:10 2.42 2.42 2.41 2.41 4,916.7K
10:15 2.41 2.42 2.41 2.42 5,840.0K
10:20 2.42 2.43 2.42 2.43 10,957.3K
10:25 2.43 2.43 2.41 2.41 8,138.4K
10:30 2.41 2.42 2.41 2.42 7,743.5K
10:35 2.42 2.42 2.41 2.42 5,578.9K
10:40 2.42 2.42 2.41 2.41 3,225.7K
10:45 2.41 2.41 2.41 2.41 3,497.5K
10:50 2.41 2.41 2.40 2.41 2,400.0K
10:55 2.40 2.41 2.40 2.41 1,455.1K
11:00 2.41 2.42 2.41 2.42 1,562.7K
11:05 2.42 2.42 2.41 2.42 2,340.7K
11:10 2.42 2.42 2.42 2.42 3,555.0K
11:15 2.42 2.43 2.42 2.42 2,499.5K
11:20 2.42 2.42 2.41 2.41 1,423.8K
11:25 2.41 2.42 2.41 2.42 1,950.9K
11:30 2.42 2.42 2.42 2.42 16.9K
13:00 2.43 2.43 2.42 2.43 7,698.1K
13:05 2.43 2.44 2.43 2.44 8,638.4K
13:10 2.44 2.45 2.44 2.44 21,079.1K
13:15 2.44 2.44 2.43 2.43 32,733.3K
13:20 2.43 2.43 2.43 2.43 16,290.5K
13:25 2.43 2.43 2.43 2.43 15,052.6K
13:30 2.43 2.43 2.42 2.43 7,176.9K
13:35 2.43 2.43 2.43 2.43 5,345.5K
13:40 2.43 2.43 2.42 2.42 4,973.3K
13:45 2.42 2.42 2.42 2.42 4,748.1K
13:50 2.42 2.42 2.42 2.42 2,108.9K
13:55 2.42 2.42 2.42 2.42 6,308.3K
14:00 2.42 2.42 2.41 2.41 5,926.0K
14:05 2.41 2.41 2.40 2.40 7,649.1K
14:10 2.40 2.40 2.39 2.40 8,211.8K
14:15 2.40 2.41 2.40 2.41 2,912.1K
14:20 2.41 2.41 2.40 2.41 7,086.1K
14:25 2.41 2.41 2.41 2.41 3,872.2K
14:30 2.41 2.41 2.40 2.40 3,732.7K
14:35 2.40 2.41 2.40 2.40 4,092.3K
14:40 2.40 2.40 2.40 2.40 2,464.2K
14:45 2.40 2.40 2.39 2.40 5,487.7K
14:50 2.40 2.40 2.40 2.40 2,965.5K
14:55 2.40 2.40 2.40 2.40 1,103.9K
15:00 2.40 2.40 2.40 2.40 649.3K
15:40 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available