ChinaAMC CSI 1000

159845
🏛️ china →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.43 2.45 2.43 2.45 16,306.2K
09:35 2.45 2.46 2.45 2.46 8,424.6K
09:40 2.46 2.47 2.46 2.46 7,023.3K
09:45 2.46 2.46 2.45 2.45 2,338.1K
09:50 2.46 2.46 2.45 2.46 4,448.3K
09:55 2.46 2.46 2.45 2.45 2,814.9K
10:00 2.46 2.47 2.45 2.45 3,749.8K
10:05 2.45 2.46 2.45 2.45 5,187.5K
10:10 2.45 2.45 2.45 2.45 1,920.4K
10:15 2.45 2.45 2.45 2.45 3,429.7K
10:20 2.45 2.45 2.44 2.45 3,432.8K
10:25 2.45 2.45 2.44 2.44 1,737.4K
10:30 2.45 2.45 2.44 2.44 1,401.8K
10:35 2.44 2.44 2.43 2.44 991.1K
10:40 2.44 2.44 2.43 2.44 1,873.2K
10:45 2.43 2.44 2.43 2.44 4,207.9K
10:50 2.44 2.45 2.44 2.45 1,585.0K
10:55 2.45 2.45 2.45 2.45 1,131.6K
11:00 2.45 2.46 2.45 2.46 1,867.7K
11:05 2.46 2.46 2.45 2.45 2,056.5K
11:10 2.45 2.45 2.44 2.44 5,342.4K
11:15 2.44 2.44 2.43 2.44 10,793.0K
11:20 2.44 2.45 2.44 2.45 1,404.8K
11:25 2.44 2.44 2.44 2.44 889.1K
11:30 2.44 2.44 2.44 2.44 0.1K
13:00 2.44 2.44 2.43 2.43 2,404.6K
13:05 2.43 2.44 2.43 2.43 5,050.2K
13:10 2.43 2.44 2.43 2.43 1,530.5K
13:15 2.43 2.44 2.43 2.43 11,411.7K
13:20 2.43 2.44 2.43 2.44 2,836.3K
13:25 2.44 2.44 2.43 2.44 535.7K
13:30 2.44 2.44 2.43 2.43 1,463.5K
13:35 2.43 2.43 2.43 2.43 9,351.0K
13:40 2.43 2.43 2.43 2.43 3,901.5K
13:45 2.43 2.43 2.42 2.43 6,504.1K
13:50 2.43 2.43 2.42 2.43 7,023.3K
13:55 2.43 2.45 2.43 2.45 2,372.9K
14:00 2.45 2.46 2.44 2.45 10,495.4K
14:05 2.45 2.47 2.45 2.46 7,592.4K
14:10 2.46 2.47 2.46 2.46 9,077.1K
14:15 2.46 2.47 2.46 2.47 7,448.0K
14:20 2.47 2.49 2.47 2.48 3,165.5K
14:25 2.48 2.49 2.48 2.49 4,714.4K
14:30 2.49 2.49 2.48 2.48 13,015.2K
14:35 2.48 2.49 2.48 2.49 5,122.7K
14:40 2.49 2.49 2.48 2.48 11,301.2K
14:45 2.48 2.48 2.47 2.48 19,714.9K
14:50 2.48 2.49 2.48 2.49 36,420.2K
14:55 2.49 2.50 2.49 2.50 13,264.8K
15:00 2.50 2.50 2.50 2.50 2,249.2K
15:40 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available