ChinaAMC CSI 1000

159845
🏛️ china →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.63 2.62 2.62 38,409.3K
09:35 2.62 2.62 2.61 2.62 18,112.4K
09:40 2.62 2.63 2.62 2.63 7,805.2K
09:45 2.63 2.63 2.62 2.62 4,203.7K
09:50 2.62 2.62 2.62 2.62 1,623.4K
09:55 2.62 2.62 2.61 2.62 26,618.1K
10:00 2.61 2.62 2.61 2.62 7,724.1K
10:05 2.62 2.62 2.62 2.62 3,455.4K
10:10 2.62 2.62 2.62 2.62 6,310.9K
10:15 2.62 2.62 2.61 2.62 23,648.1K
10:20 2.62 2.62 2.61 2.61 2,899.9K
10:25 2.61 2.62 2.61 2.61 3,303.9K
10:30 2.61 2.62 2.61 2.61 5,355.4K
10:35 2.61 2.62 2.61 2.61 8,974.5K
10:40 2.61 2.61 2.61 2.61 1,561.3K
10:45 2.61 2.61 2.60 2.61 3,065.6K
10:50 2.60 2.60 2.60 2.60 1,901.0K
10:55 2.60 2.61 2.60 2.61 2,680.8K
11:00 2.61 2.61 2.61 2.61 3,731.9K
11:05 2.61 2.62 2.61 2.61 2,530.0K
11:10 2.61 2.62 2.61 2.62 10,754.9K
11:15 2.62 2.63 2.62 2.63 10,420.8K
11:20 2.63 2.63 2.62 2.62 17,490.5K
11:25 2.62 2.63 2.62 2.63 8,322.8K
13:00 2.63 2.64 2.63 2.63 15,698.6K
13:05 2.63 2.64 2.63 2.63 5,768.8K
13:10 2.63 2.63 2.63 2.63 314.5K
13:15 2.63 2.63 2.63 2.63 2,249.2K
13:20 2.63 2.63 2.63 2.63 289.3K
13:25 2.63 2.63 2.63 2.63 790.3K
13:30 2.63 2.63 2.63 2.63 1,527.6K
13:35 2.63 2.64 2.63 2.63 797.9K
13:40 2.63 2.63 2.63 2.63 403.4K
13:45 2.63 2.63 2.63 2.63 698.3K
13:50 2.63 2.64 2.63 2.63 260.1K
13:55 2.63 2.63 2.63 2.63 819.9K
14:00 2.63 2.64 2.63 2.64 1,733.0K
14:05 2.64 2.64 2.64 2.64 8,926.7K
14:10 2.64 2.64 2.64 2.64 762.4K
14:15 2.64 2.65 2.64 2.64 3,712.9K
14:20 2.64 2.64 2.64 2.64 747.3K
14:25 2.64 2.64 2.64 2.64 509.1K
14:30 2.64 2.64 2.64 2.64 568.0K
14:35 2.64 2.64 2.64 2.64 641.9K
14:40 2.64 2.64 2.64 2.64 1,316.7K
14:45 2.64 2.64 2.64 2.64 3,018.7K
14:50 2.64 2.64 2.64 2.64 1,240.3K
14:55 2.64 2.64 2.64 2.64 1,091.0K
15:00 2.64 2.64 2.64 2.64 596.8K
15:40 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available