ChinaAMC CSI 1000

159845
🏛️ china →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.62 2.63 2.62 2.62 10,000.1K
09:35 2.62 2.63 2.62 2.63 9,158.4K
09:40 2.63 2.63 2.62 2.62 13,308.6K
09:45 2.62 2.62 2.61 2.61 35,245.6K
09:50 2.61 2.62 2.61 2.61 30,061.2K
09:55 2.61 2.61 2.60 2.60 19,629.5K
10:00 2.60 2.61 2.60 2.60 20,443.3K
10:05 2.61 2.61 2.60 2.60 21,132.2K
10:10 2.60 2.61 2.60 2.61 37,536.1K
10:15 2.61 2.61 2.61 2.61 25,032.8K
10:20 2.61 2.61 2.60 2.61 13,572.7K
10:25 2.61 2.61 2.60 2.61 9,564.9K
10:30 2.61 2.61 2.60 2.61 22,037.3K
10:35 2.61 2.62 2.61 2.61 8,353.2K
10:40 2.61 2.62 2.61 2.61 8,414.1K
10:45 2.61 2.61 2.61 2.61 5,554.7K
10:50 2.61 2.61 2.61 2.61 8,763.3K
10:55 2.61 2.61 2.61 2.61 6,110.9K
11:00 2.61 2.61 2.60 2.61 12,103.0K
11:05 2.61 2.61 2.61 2.61 2,845.6K
11:10 2.61 2.61 2.61 2.61 1,223.2K
11:15 2.61 2.61 2.61 2.61 3,025.9K
11:20 2.61 2.61 2.61 2.61 3,063.7K
11:25 2.61 2.61 2.60 2.60 50,860.7K
11:30 2.60 2.60 2.60 2.60 0.1K
13:00 2.60 2.61 2.60 2.61 11,307.1K
13:05 2.61 2.61 2.61 2.61 9,396.0K
13:10 2.61 2.61 2.60 2.60 3,059.2K
13:15 2.60 2.60 2.60 2.60 3,314.2K
13:20 2.60 2.60 2.60 2.60 7,027.9K
13:25 2.60 2.60 2.60 2.60 1,808.1K
13:30 2.60 2.61 2.60 2.60 2,995.0K
13:35 2.60 2.61 2.60 2.60 1,796.2K
13:40 2.60 2.61 2.60 2.61 1,918.2K
13:45 2.61 2.61 2.61 2.61 2,261.3K
13:50 2.61 2.62 2.61 2.62 1,901.1K
13:55 2.62 2.62 2.61 2.61 8,023.2K
14:00 2.61 2.62 2.61 2.62 1,735.0K
14:05 2.62 2.62 2.61 2.61 2,707.1K
14:10 2.61 2.62 2.61 2.61 12,260.0K
14:15 2.61 2.62 2.61 2.61 1,439.8K
14:20 2.61 2.61 2.60 2.60 1,489.7K
14:25 2.60 2.61 2.60 2.60 1,937.4K
14:30 2.60 2.61 2.60 2.60 2,390.4K
14:35 2.60 2.60 2.59 2.60 2,417.7K
14:40 2.59 2.60 2.59 2.59 3,590.3K
14:45 2.59 2.60 2.59 2.59 5,421.5K
14:50 2.59 2.59 2.59 2.59 2,724.6K
14:55 2.59 2.59 2.59 2.59 6,609.8K
15:00 2.59 2.59 2.59 2.59 1,871.7K
15:40 2.59 2.59 2.59 2.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available