3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3.22
2021-11-30
Historical Low
1.68
2024-02-05
Volume Extremes
Volume Peak
3,641.5M
2025-04-08
Volume Low
7.9M
2021-11-04
Data Statistics
Rise Proportion
51.8%
Start: 2021-03-31
Fall Proportion
45.6%
Total1078Trading Days
Daily Change Extremes
Max Daily Gain
+10.02%
2024-09-26
Max Daily Loss
-10.01%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+28.58%
2024-09
Max Monthly Loss
-18.26%
2024-01
Related Stocks
E Fund CSI Hong Kong Sec Inv Thematic Index ETF
513090
2.3320
WL ChiNext Large-Cap
159814
0.6700
CMF CSI All Sh Health Care Des
159898
0.6000
China Universal CSI Telecom Theme
560300
1.8820
E Fund CSI Cloud Computing\u0026Big Data
516510
1.6740
Fullgoal SSE STAR Chip
588810
1.8010
Guotai CSI AllSh Construct Materials
159745
0.6390
Hwabao WP CSI Technical Lead
515000
1.0320
Huatai-PB CSI 1000 Enhanced Strategy
561590
1.3800
SWS MU SSE 50
510600
3.9000
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540