ChinaAMC CSI 1000

159845
🏛️ china →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.63 2.61 2.61 13,448.7K
09:35 2.61 2.63 2.61 2.63 27,531.7K
09:40 2.63 2.64 2.63 2.63 11,533.7K
09:45 2.63 2.63 2.63 2.63 17,738.3K
09:50 2.63 2.63 2.62 2.63 9,352.3K
09:55 2.63 2.63 2.62 2.63 11,297.9K
10:00 2.63 2.63 2.62 2.62 10,784.4K
10:05 2.62 2.63 2.62 2.63 3,295.7K
10:10 2.63 2.63 2.63 2.63 2,450.9K
10:15 2.63 2.64 2.63 2.63 1,803.1K
10:20 2.64 2.64 2.63 2.63 1,648.5K
10:25 2.64 2.64 2.63 2.63 2,345.7K
10:30 2.63 2.64 2.63 2.64 2,356.1K
10:35 2.64 2.64 2.64 2.64 2,836.7K
10:40 2.64 2.65 2.64 2.64 3,176.4K
10:45 2.64 2.65 2.64 2.64 2,395.5K
10:50 2.64 2.65 2.64 2.65 3,191.2K
10:55 2.65 2.65 2.64 2.64 5,284.9K
11:00 2.64 2.65 2.64 2.65 3,089.6K
11:05 2.65 2.65 2.64 2.64 2,901.3K
11:10 2.64 2.64 2.64 2.64 2,607.8K
11:15 2.64 2.64 2.64 2.64 1,639.6K
11:20 2.64 2.64 2.63 2.63 3,899.0K
11:25 2.63 2.63 2.62 2.62 5,741.0K
11:30 2.62 2.62 2.62 2.62 12.6K
13:00 2.63 2.63 2.62 2.62 3,874.5K
13:05 2.62 2.62 2.62 2.62 2,764.5K
13:10 2.62 2.63 2.62 2.63 2,253.9K
13:15 2.63 2.63 2.62 2.62 2,248.9K
13:20 2.62 2.62 2.62 2.62 2,351.9K
13:25 2.62 2.62 2.62 2.62 2,036.6K
13:30 2.62 2.62 2.62 2.62 2,665.5K
13:35 2.62 2.63 2.62 2.63 1,987.7K
13:40 2.63 2.63 2.62 2.63 2,056.9K
13:45 2.63 2.63 2.62 2.63 3,040.8K
13:50 2.63 2.63 2.63 2.63 1,693.8K
13:55 2.63 2.63 2.62 2.62 2,905.7K
14:00 2.62 2.62 2.61 2.61 3,260.2K
14:05 2.61 2.62 2.61 2.62 1,972.3K
14:10 2.62 2.62 2.62 2.62 3,407.2K
14:15 2.62 2.62 2.62 2.62 3,680.1K
14:20 2.62 2.63 2.62 2.63 2,555.8K
14:25 2.63 2.63 2.62 2.63 1,714.8K
14:30 2.63 2.63 2.63 2.63 5,343.1K
14:35 2.63 2.64 2.63 2.63 2,047.6K
14:40 2.63 2.64 2.63 2.63 4,198.2K
14:45 2.63 2.63 2.63 2.63 15,864.4K
14:50 2.63 2.63 2.63 2.63 8,367.7K
14:55 2.63 2.63 2.63 2.63 2,352.5K
15:00 2.63 2.63 2.63 2.63 327.9K
15:40 2.63 2.63 2.63 2.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available