ChinaAMC CSI 1000

159845
🏛️ china →
3.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.63 2.61 2.61 5,830.0K
09:35 2.62 2.62 2.61 2.61 4,827.6K
09:40 2.61 2.61 2.60 2.61 5,914.4K
09:45 2.61 2.61 2.60 2.61 2,349.1K
09:50 2.60 2.60 2.59 2.60 2,866.0K
09:55 2.60 2.60 2.59 2.59 1,765.1K
10:00 2.59 2.60 2.59 2.59 2,298.6K
10:05 2.59 2.60 2.59 2.60 1,559.8K
10:10 2.60 2.61 2.60 2.61 1,582.0K
10:15 2.60 2.61 2.60 2.61 2,279.7K
10:20 2.61 2.61 2.60 2.61 2,455.7K
10:25 2.61 2.61 2.60 2.60 2,123.6K
10:30 2.61 2.61 2.60 2.60 1,539.0K
10:35 2.60 2.61 2.60 2.61 1,865.2K
10:40 2.61 2.61 2.61 2.61 1,899.6K
10:45 2.60 2.61 2.60 2.61 2,479.6K
10:50 2.61 2.61 2.60 2.60 3,155.5K
10:55 2.60 2.60 2.59 2.59 1,514.7K
11:00 2.59 2.59 2.59 2.59 2,232.3K
11:05 2.59 2.59 2.59 2.59 2,756.4K
11:10 2.59 2.60 2.59 2.59 3,383.7K
11:15 2.59 2.60 2.59 2.59 3,277.9K
11:20 2.59 2.60 2.58 2.59 1,600.9K
11:25 2.59 2.60 2.59 2.59 1,623.3K
11:30 2.59 2.59 2.59 2.59 13.4K
13:00 2.59 2.59 2.59 2.59 897.8K
13:05 2.59 2.59 2.59 2.59 1,237.0K
13:10 2.59 2.59 2.59 2.59 1,014.3K
13:15 2.59 2.59 2.59 2.59 1,263.0K
13:20 2.58 2.59 2.58 2.58 1,512.9K
13:25 2.58 2.59 2.58 2.58 1,434.2K
13:30 2.59 2.59 2.58 2.58 2,357.2K
13:35 2.58 2.59 2.58 2.58 1,769.4K
13:40 2.59 2.59 2.58 2.58 1,054.6K
13:45 2.58 2.58 2.58 2.58 1,744.5K
13:50 2.58 2.59 2.58 2.59 3,065.9K
13:55 2.59 2.59 2.58 2.58 1,015.9K
14:00 2.58 2.58 2.57 2.57 2,658.4K
14:05 2.57 2.57 2.57 2.57 1,396.8K
14:10 2.57 2.57 2.56 2.57 1,119.4K
14:15 2.57 2.57 2.56 2.57 1,582.8K
14:20 2.56 2.57 2.56 2.57 3,537.6K
14:25 2.57 2.57 2.56 2.57 3,070.3K
14:30 2.57 2.57 2.56 2.56 2,331.6K
14:35 2.56 2.56 2.55 2.56 10,397.3K
14:40 2.56 2.56 2.56 2.56 6,133.5K
14:45 2.56 2.56 2.55 2.55 13,494.1K
14:50 2.55 2.56 2.55 2.55 48,568.7K
14:55 2.56 2.56 2.55 2.55 25,749.2K
15:00 2.55 2.55 2.55 2.55 941.9K
15:40 2.55 2.55 2.55 2.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available