ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.68 2.67 2.68 25,253.6K
09:35 2.68 2.68 2.67 2.67 16,473.9K
09:40 2.67 2.68 2.67 2.68 17,597.2K
09:45 2.68 2.68 2.67 2.68 4,476.1K
09:50 2.68 2.68 2.68 2.68 1,902.3K
09:55 2.68 2.68 2.68 2.68 16,056.1K
10:00 2.68 2.68 2.67 2.67 9,176.8K
10:05 2.67 2.68 2.67 2.68 4,257.3K
10:10 2.68 2.68 2.68 2.68 8,026.1K
10:15 2.68 2.69 2.68 2.69 4,729.3K
10:20 2.69 2.69 2.69 2.69 5,047.5K
10:25 2.69 2.69 2.69 2.69 13,923.6K
10:30 2.69 2.69 2.68 2.69 2,971.2K
10:35 2.69 2.69 2.69 2.69 2,147.0K
10:40 2.69 2.69 2.68 2.69 1,210.4K
10:45 2.69 2.69 2.68 2.69 1,535.1K
10:50 2.69 2.69 2.68 2.68 1,743.4K
10:55 2.68 2.68 2.68 2.68 1,497.9K
11:00 2.68 2.69 2.68 2.68 3,045.2K
11:05 2.68 2.69 2.68 2.68 1,795.2K
11:10 2.68 2.68 2.68 2.68 3,816.7K
11:15 2.68 2.68 2.68 2.68 4,998.2K
11:20 2.68 2.68 2.68 2.68 5,412.6K
11:25 2.68 2.68 2.68 2.68 4,668.4K
13:00 2.68 2.68 2.68 2.68 1,357.5K
13:05 2.68 2.68 2.68 2.68 3,262.9K
13:10 2.68 2.68 2.68 2.68 1,819.5K
13:15 2.68 2.68 2.68 2.68 1,069.0K
13:20 2.68 2.68 2.68 2.68 405.8K
13:25 2.68 2.68 2.68 2.68 434.5K
13:30 2.68 2.68 2.68 2.68 214.6K
13:35 2.68 2.68 2.68 2.68 929.8K
13:40 2.68 2.68 2.68 2.68 514.4K
13:45 2.68 2.68 2.68 2.68 528.3K
13:50 2.68 2.68 2.68 2.68 386.7K
13:55 2.68 2.68 2.68 2.68 1,684.4K
14:00 2.68 2.68 2.68 2.68 1,061.5K
14:05 2.68 2.69 2.68 2.69 191.4K
14:10 2.69 2.69 2.68 2.68 381.3K
14:15 2.68 2.68 2.68 2.68 203.0K
14:20 2.68 2.68 2.68 2.68 328.7K
14:25 2.68 2.69 2.68 2.68 937.5K
14:30 2.69 2.69 2.68 2.69 1,237.6K
14:35 2.69 2.69 2.68 2.68 444.9K
14:40 2.68 2.68 2.68 2.68 589.4K
14:45 2.68 2.68 2.68 2.68 595.7K
14:50 2.68 2.68 2.68 2.68 2,080.8K
14:55 2.68 2.68 2.68 2.68 886.5K
15:00 2.68 2.68 2.68 2.68 225.5K
15:40 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available