ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.29 2.26 2.28 156,978.5K
09:35 2.28 2.30 2.27 2.29 84,576.2K
09:40 2.29 2.29 2.26 2.26 20,107.2K
09:45 2.26 2.26 2.25 2.25 117,610.1K
09:50 2.25 2.25 2.22 2.24 170,204.8K
09:55 2.24 2.25 2.23 2.25 115,956.0K
10:00 2.25 2.25 2.24 2.24 40,499.6K
10:05 2.24 2.26 2.24 2.26 43,360.2K
10:10 2.25 2.27 2.25 2.26 21,655.1K
10:15 2.26 2.26 2.25 2.25 2,214.9K
10:20 2.25 2.25 2.24 2.24 3,532.0K
10:25 2.24 2.25 2.23 2.25 83,880.9K
10:30 2.25 2.25 2.24 2.25 70,299.7K
10:35 2.25 2.25 2.25 2.25 18,818.4K
10:40 2.25 2.25 2.24 2.24 2,755.7K
10:45 2.24 2.25 2.24 2.25 61,923.3K
10:50 2.25 2.25 2.24 2.25 51,351.9K
10:55 2.25 2.25 2.23 2.23 40,581.9K
11:00 2.23 2.25 2.23 2.25 100,373.8K
11:05 2.25 2.25 2.24 2.24 82,094.9K
11:10 2.24 2.25 2.24 2.25 120,125.0K
11:15 2.25 2.25 2.24 2.25 54,147.3K
11:20 2.24 2.25 2.24 2.24 1,753.9K
11:25 2.24 2.25 2.24 2.25 39,915.4K
11:30 2.25 2.25 2.25 2.25 442.3K
13:00 2.25 2.26 2.24 2.24 63,170.4K
13:05 2.24 2.24 2.23 2.23 54,811.9K
13:10 2.23 2.24 2.23 2.23 33,017.0K
13:15 2.23 2.23 2.23 2.23 97,896.8K
13:20 2.23 2.24 2.23 2.23 128,925.4K
13:25 2.23 2.23 2.23 2.23 112,428.5K
13:30 2.23 2.23 2.22 2.23 154,365.3K
13:35 2.22 2.24 2.22 2.24 213,701.7K
13:40 2.24 2.24 2.22 2.22 67,339.3K
13:45 2.22 2.22 2.22 2.22 172,087.8K
13:50 2.22 2.22 2.21 2.22 154,888.0K
13:55 2.21 2.23 2.21 2.23 211,556.4K
14:00 2.22 2.24 2.22 2.24 133,919.0K
14:05 2.24 2.24 2.22 2.22 26,284.4K
14:10 2.22 2.22 2.22 2.22 1,667.6K
14:15 2.22 2.22 2.22 2.22 1,529.3K
14:20 2.22 2.22 2.21 2.22 2,465.8K
14:25 2.22 2.23 2.22 2.23 119,526.9K
14:30 2.23 2.23 2.22 2.23 118,525.4K
14:35 2.23 2.23 2.22 2.23 93,826.7K
14:40 2.23 2.24 2.23 2.23 58,479.8K
14:45 2.23 2.25 2.23 2.25 94,802.8K
14:50 2.25 2.25 2.24 2.25 15,895.5K
14:55 2.25 2.25 2.25 2.25 3,188.1K
15:00 2.25 2.25 2.25 2.25 2,082.4K
15:40 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available