ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.22 2.17 2.17 55,941.1K
09:35 2.17 2.17 2.13 2.15 19,828.4K
09:40 2.15 2.17 2.14 2.16 15,765.1K
09:45 2.16 2.18 2.16 2.18 7,927.5K
09:50 2.18 2.20 2.18 2.19 7,513.6K
09:55 2.19 2.22 2.19 2.21 12,820.1K
10:00 2.21 2.26 2.21 2.24 24,323.8K
10:05 2.24 2.24 2.23 2.23 4,950.5K
10:10 2.23 2.26 2.23 2.25 7,421.0K
10:15 2.25 2.27 2.25 2.26 28,998.8K
10:20 2.26 2.28 2.26 2.28 10,390.2K
10:25 2.28 2.28 2.26 2.26 3,965.2K
10:30 2.26 2.26 2.25 2.26 6,204.7K
10:35 2.26 2.26 2.25 2.25 4,101.0K
10:40 2.25 2.25 2.25 2.25 1,783.4K
10:45 2.25 2.26 2.25 2.26 2,100.4K
10:50 2.26 2.26 2.26 2.26 577.4K
10:55 2.26 2.27 2.26 2.26 1,787.9K
11:00 2.26 2.27 2.25 2.25 2,229.3K
11:05 2.25 2.25 2.24 2.24 11,589.6K
11:10 2.24 2.24 2.24 2.24 2,096.7K
11:15 2.24 2.25 2.24 2.25 2,995.0K
11:20 2.25 2.26 2.25 2.26 1,173.7K
11:25 2.26 2.27 2.26 2.27 2,021.9K
11:30 2.26 2.26 2.26 2.26 0.1K
13:00 2.26 2.26 2.25 2.26 2,167.0K
13:05 2.26 2.26 2.26 2.26 812.8K
13:10 2.26 2.26 2.26 2.26 587.4K
13:15 2.26 2.27 2.26 2.27 1,518.2K
13:20 2.27 2.28 2.27 2.27 1,706.2K
13:25 2.27 2.28 2.27 2.28 1,252.8K
13:30 2.28 2.29 2.27 2.29 2,254.3K
13:35 2.29 2.30 2.29 2.30 4,420.6K
13:40 2.30 2.30 2.29 2.29 2,888.9K
13:45 2.29 2.30 2.29 2.30 1,736.8K
13:50 2.30 2.31 2.29 2.29 9,191.5K
13:55 2.29 2.30 2.29 2.30 1,564.5K
14:00 2.30 2.30 2.29 2.30 1,345.4K
14:05 2.30 2.30 2.29 2.30 4,691.3K
14:10 2.30 2.31 2.30 2.31 1,452.8K
14:15 2.31 2.31 2.31 2.31 2,142.2K
14:20 2.31 2.31 2.30 2.31 6,855.9K
14:25 2.31 2.31 2.30 2.31 2,558.8K
14:30 2.31 2.32 2.31 2.32 3,679.9K
14:35 2.32 2.32 2.31 2.31 10,052.0K
14:40 2.31 2.31 2.30 2.30 12,462.9K
14:45 2.30 2.30 2.30 2.30 8,119.1K
14:50 2.30 2.30 2.30 2.30 3,635.3K
14:55 2.30 2.30 2.30 2.30 7,117.8K
15:00 2.30 2.30 2.30 2.30 1,871.7K
15:40 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available