ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.42 2.41 2.42 6,102.5K
09:35 2.42 2.42 2.42 2.42 11,397.9K
09:40 2.42 2.42 2.41 2.41 3,725.4K
09:45 2.41 2.41 2.40 2.40 1,701.9K
09:50 2.40 2.41 2.40 2.41 2,732.0K
09:55 2.41 2.41 2.41 2.41 567.1K
10:00 2.41 2.42 2.41 2.42 1,744.2K
10:05 2.42 2.42 2.42 2.42 4,260.6K
10:10 2.42 2.42 2.42 2.42 689.0K
10:15 2.42 2.42 2.42 2.42 1,056.8K
10:20 2.42 2.42 2.41 2.41 2,836.5K
10:25 2.41 2.42 2.41 2.42 361.3K
10:30 2.42 2.42 2.42 2.42 4,355.8K
10:35 2.42 2.42 2.42 2.42 333.3K
10:40 2.42 2.42 2.42 2.42 1,234.1K
10:45 2.42 2.42 2.42 2.42 409.8K
10:50 2.42 2.42 2.42 2.42 569.4K
10:55 2.42 2.42 2.42 2.42 2,166.6K
11:00 2.42 2.43 2.42 2.43 6,943.7K
11:05 2.43 2.44 2.43 2.43 20,252.1K
11:10 2.43 2.44 2.43 2.44 7,248.9K
11:15 2.44 2.44 2.43 2.43 5,336.7K
11:20 2.43 2.43 2.43 2.43 1,192.0K
11:25 2.43 2.43 2.43 2.43 3,301.3K
13:00 2.43 2.43 2.43 2.43 3,725.9K
13:05 2.43 2.43 2.43 2.43 765.4K
13:10 2.43 2.43 2.43 2.43 639.6K
13:15 2.43 2.44 2.43 2.43 863.8K
13:20 2.43 2.43 2.43 2.43 381.7K
13:25 2.43 2.43 2.43 2.43 227.2K
13:30 2.43 2.43 2.43 2.43 738.5K
13:35 2.43 2.43 2.43 2.43 1,165.0K
13:40 2.43 2.43 2.43 2.43 3,757.0K
13:45 2.43 2.43 2.43 2.43 4,526.3K
13:50 2.43 2.43 2.43 2.43 4,681.8K
13:55 2.43 2.43 2.42 2.42 5,255.9K
14:00 2.42 2.42 2.42 2.42 6,067.7K
14:05 2.42 2.42 2.41 2.42 9,330.5K
14:10 2.41 2.42 2.41 2.42 14,430.9K
14:15 2.42 2.42 2.42 2.42 9,795.1K
14:20 2.42 2.42 2.42 2.42 4,578.9K
14:25 2.42 2.42 2.42 2.42 3,763.1K
14:30 2.42 2.42 2.42 2.42 5,748.4K
14:35 2.42 2.42 2.42 2.42 3,812.8K
14:40 2.42 2.42 2.42 2.42 4,159.3K
14:45 2.42 2.42 2.42 2.42 2,264.3K
14:50 2.42 2.42 2.42 2.42 2,104.5K
14:55 2.42 2.42 2.42 2.42 1,736.0K
15:00 2.42 2.42 2.42 2.42 272.5K
15:40 2.42 2.42 2.42 2.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available