ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.63 2.63 2.63 3,217.4K
09:35 2.63 2.64 2.63 2.63 7,084.7K
09:40 2.63 2.63 2.63 2.63 5,186.0K
09:45 2.63 2.63 2.63 2.63 4,900.0K
09:50 2.63 2.63 2.63 2.63 4,213.5K
09:55 2.63 2.64 2.63 2.64 4,072.1K
10:00 2.64 2.64 2.63 2.63 4,533.9K
10:05 2.63 2.64 2.63 2.63 1,295.4K
10:10 2.63 2.64 2.63 2.64 1,107.5K
10:15 2.64 2.64 2.63 2.64 2,040.4K
10:20 2.63 2.64 2.63 2.64 347.9K
10:25 2.64 2.64 2.64 2.64 2,037.8K
10:30 2.64 2.64 2.64 2.64 2,458.1K
10:35 2.64 2.64 2.64 2.64 482.8K
10:40 2.64 2.64 2.64 2.64 741.0K
10:45 2.64 2.64 2.64 2.64 336.8K
10:50 2.64 2.64 2.64 2.64 407.0K
10:55 2.64 2.64 2.63 2.63 1,951.8K
11:00 2.63 2.63 2.63 2.63 1,091.7K
11:05 2.63 2.63 2.63 2.63 1,287.5K
11:10 2.63 2.63 2.63 2.63 308.9K
11:15 2.63 2.63 2.63 2.63 1,200.1K
11:20 2.63 2.63 2.63 2.63 1,306.4K
11:25 2.63 2.63 2.63 2.63 445.0K
13:00 2.63 2.63 2.63 2.63 755.3K
13:05 2.63 2.63 2.63 2.63 527.3K
13:10 2.63 2.63 2.63 2.63 1,010.5K
13:15 2.63 2.63 2.63 2.63 1,023.5K
13:20 2.63 2.63 2.63 2.63 680.4K
13:25 2.63 2.63 2.63 2.63 756.7K
13:30 2.63 2.63 2.63 2.63 2,908.8K
13:35 2.63 2.63 2.63 2.63 323.8K
13:40 2.63 2.63 2.63 2.63 432.2K
13:45 2.63 2.63 2.63 2.63 638.1K
13:50 2.63 2.63 2.63 2.63 757.0K
13:55 2.63 2.63 2.63 2.63 1,097.9K
14:00 2.63 2.63 2.63 2.63 715.8K
14:05 2.63 2.63 2.63 2.63 486.1K
14:10 2.63 2.63 2.63 2.63 782.0K
14:15 2.63 2.63 2.63 2.63 405.5K
14:20 2.63 2.63 2.63 2.63 284.0K
14:25 2.63 2.63 2.63 2.63 1,665.3K
14:30 2.63 2.63 2.63 2.63 242.2K
14:35 2.63 2.63 2.62 2.62 1,110.7K
14:40 2.62 2.62 2.62 2.62 4,864.8K
14:45 2.62 2.62 2.62 2.62 2,719.5K
14:50 2.62 2.63 2.62 2.62 2,236.7K
14:55 2.62 2.63 2.62 2.62 1,226.8K
15:00 2.63 2.63 2.63 2.63 276.4K
15:40 2.63 2.63 2.63 2.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available