ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.79 2.78 2.78 2,976.7K
09:35 2.78 2.79 2.78 2.79 1,228.0K
09:40 2.79 2.80 2.79 2.80 1,400.1K
09:45 2.80 2.80 2.79 2.79 2,955.0K
09:50 2.79 2.80 2.79 2.79 2,457.8K
09:55 2.79 2.80 2.79 2.80 2,136.2K
10:00 2.80 2.80 2.80 2.80 665.2K
10:05 2.80 2.80 2.80 2.80 942.1K
10:10 2.80 2.80 2.80 2.80 679.1K
10:15 2.80 2.80 2.80 2.80 1,408.6K
10:20 2.80 2.80 2.80 2.80 1,024.2K
10:25 2.80 2.80 2.80 2.80 825.5K
10:30 2.80 2.80 2.79 2.80 1,133.0K
10:35 2.80 2.80 2.80 2.80 298.8K
10:40 2.80 2.80 2.80 2.80 1,450.6K
10:45 2.80 2.80 2.80 2.80 1,319.2K
10:50 2.80 2.81 2.80 2.80 1,276.1K
10:55 2.80 2.81 2.80 2.81 895.6K
11:00 2.81 2.81 2.80 2.80 3,498.8K
11:05 2.80 2.81 2.80 2.80 2,167.4K
11:10 2.80 2.81 2.80 2.81 1,842.1K
11:15 2.81 2.81 2.81 2.81 2,137.9K
11:20 2.81 2.81 2.81 2.81 1,943.3K
11:25 2.81 2.82 2.81 2.81 2,429.5K
11:30 2.81 2.81 2.81 2.81 0.5K
13:00 2.81 2.81 2.81 2.81 1,235.4K
13:05 2.81 2.81 2.81 2.81 991.9K
13:10 2.81 2.81 2.81 2.81 6,572.0K
13:15 2.81 2.82 2.81 2.82 1,304.7K
13:20 2.82 2.82 2.81 2.81 3,711.4K
13:25 2.81 2.81 2.81 2.81 3,208.7K
13:30 2.81 2.81 2.81 2.81 234.1K
13:35 2.81 2.81 2.81 2.81 274.9K
13:40 2.81 2.81 2.81 2.81 120.9K
13:45 2.81 2.82 2.81 2.82 1,221.6K
13:50 2.82 2.82 2.82 2.82 3,995.1K
13:55 2.82 2.82 2.82 2.82 1,733.6K
14:00 2.82 2.82 2.82 2.82 185.1K
14:05 2.82 2.82 2.82 2.82 3,141.3K
14:10 2.82 2.82 2.82 2.82 1,315.6K
14:15 2.82 2.82 2.82 2.82 911.2K
14:20 2.82 2.83 2.82 2.83 2,622.4K
14:25 2.83 2.83 2.82 2.82 3,091.7K
14:30 2.82 2.83 2.82 2.82 250.5K
14:35 2.82 2.82 2.82 2.82 656.5K
14:40 2.82 2.82 2.82 2.82 887.5K
14:45 2.82 2.82 2.82 2.82 735.7K
14:50 2.82 2.82 2.82 2.82 703.6K
14:55 2.82 2.82 2.82 2.82 550.0K
15:00 2.82 2.82 2.82 2.82 465.4K
15:40 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available