ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.83 2.82 2.82 4,089.5K
09:35 2.82 2.83 2.82 2.83 6,154.5K
09:40 2.83 2.83 2.83 2.83 6,704.1K
09:45 2.83 2.83 2.83 2.83 4,383.5K
09:50 2.83 2.84 2.83 2.84 7,542.9K
09:55 2.84 2.84 2.84 2.84 8,130.6K
10:00 2.84 2.85 2.84 2.85 4,752.7K
10:05 2.85 2.85 2.84 2.84 7,347.1K
10:10 2.84 2.84 2.84 2.84 1,825.6K
10:15 2.84 2.84 2.84 2.84 1,327.0K
10:20 2.84 2.84 2.84 2.84 4,589.1K
10:25 2.84 2.84 2.84 2.84 3,546.6K
10:30 2.84 2.84 2.84 2.84 4,488.7K
10:35 2.84 2.85 2.84 2.84 1,559.3K
10:40 2.85 2.85 2.84 2.85 2,283.3K
10:45 2.85 2.85 2.84 2.84 3,014.9K
10:50 2.85 2.85 2.85 2.85 1,558.3K
10:55 2.85 2.85 2.85 2.85 3,649.9K
11:00 2.85 2.86 2.85 2.85 3,653.2K
11:05 2.85 2.85 2.85 2.85 4,612.0K
11:10 2.85 2.85 2.85 2.85 1,100.8K
11:15 2.85 2.86 2.85 2.86 3,143.1K
11:20 2.86 2.86 2.85 2.86 1,769.6K
11:25 2.86 2.86 2.85 2.86 3,629.4K
13:00 2.86 2.86 2.86 2.86 994.2K
13:05 2.86 2.86 2.86 2.86 2,157.3K
13:10 2.86 2.86 2.86 2.86 2,179.7K
13:15 2.86 2.86 2.86 2.86 1,844.1K
13:20 2.86 2.86 2.86 2.86 942.0K
13:25 2.86 2.86 2.86 2.86 1,881.5K
13:30 2.86 2.86 2.86 2.86 477.9K
13:35 2.86 2.86 2.86 2.86 425.4K
13:40 2.86 2.86 2.86 2.86 1,285.4K
13:45 2.86 2.86 2.86 2.86 1,533.2K
13:50 2.86 2.86 2.86 2.86 122.8K
13:55 2.86 2.86 2.86 2.86 262.5K
14:00 2.86 2.86 2.86 2.86 4,439.2K
14:05 2.86 2.86 2.85 2.85 3,135.4K
14:10 2.85 2.86 2.85 2.86 243.1K
14:15 2.86 2.86 2.85 2.85 1,384.7K
14:20 2.85 2.85 2.85 2.85 984.9K
14:25 2.85 2.86 2.85 2.86 1,990.5K
14:30 2.86 2.86 2.86 2.86 1,642.7K
14:35 2.86 2.86 2.85 2.86 3,503.3K
14:40 2.86 2.86 2.85 2.85 3,582.9K
14:45 2.85 2.86 2.85 2.85 3,412.3K
14:50 2.85 2.85 2.85 2.85 11,717.5K
14:55 2.85 2.85 2.85 2.85 5,160.3K
15:00 2.85 2.85 2.85 2.85 2,640.0K
15:40 2.85 2.85 2.85 2.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available