ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.86 2.85 2.85 8,172.0K
09:35 2.85 2.85 2.85 2.85 4,736.4K
09:40 2.85 2.85 2.85 2.85 6,438.0K
09:45 2.84 2.85 2.84 2.85 4,073.8K
09:50 2.85 2.85 2.85 2.85 683.6K
09:55 2.85 2.85 2.85 2.85 2,342.4K
10:00 2.85 2.85 2.85 2.85 1,518.5K
10:05 2.85 2.85 2.85 2.85 1,351.8K
10:10 2.85 2.85 2.85 2.85 1,326.0K
10:15 2.85 2.85 2.85 2.85 392.4K
10:20 2.85 2.85 2.85 2.85 2,489.9K
10:25 2.85 2.85 2.85 2.85 2,974.8K
10:30 2.85 2.85 2.84 2.85 6,395.1K
10:35 2.85 2.85 2.85 2.85 2,487.1K
10:40 2.85 2.85 2.85 2.85 3,334.4K
10:45 2.85 2.85 2.85 2.85 3,127.0K
10:50 2.85 2.85 2.84 2.84 3,817.2K
10:55 2.84 2.84 2.84 2.84 2,536.6K
11:00 2.84 2.84 2.84 2.84 1,107.1K
11:05 2.84 2.85 2.84 2.84 550.7K
11:10 2.84 2.85 2.84 2.84 746.0K
11:15 2.84 2.85 2.84 2.85 7,402.7K
11:20 2.85 2.85 2.85 2.85 1,462.5K
11:25 2.85 2.86 2.85 2.85 1,004.4K
13:00 2.85 2.86 2.85 2.86 2,813.2K
13:05 2.86 2.86 2.86 2.86 1,275.8K
13:10 2.86 2.86 2.86 2.86 272.2K
13:15 2.86 2.86 2.86 2.86 2,846.4K
13:20 2.86 2.86 2.86 2.86 365.3K
13:25 2.86 2.86 2.86 2.86 305.0K
13:30 2.86 2.86 2.86 2.86 191.8K
13:35 2.86 2.86 2.85 2.85 517.2K
13:40 2.85 2.86 2.85 2.86 360.8K
13:45 2.86 2.86 2.86 2.86 253.8K
13:50 2.86 2.86 2.85 2.86 120.8K
13:55 2.86 2.86 2.86 2.86 1,110.3K
14:00 2.86 2.86 2.86 2.86 2,690.8K
14:05 2.86 2.86 2.86 2.86 1,587.8K
14:10 2.86 2.86 2.86 2.86 231.6K
14:15 2.86 2.86 2.86 2.86 451.0K
14:20 2.86 2.86 2.86 2.86 660.0K
14:25 2.86 2.86 2.86 2.86 2,031.7K
14:30 2.86 2.86 2.86 2.86 650.5K
14:35 2.86 2.86 2.86 2.86 529.8K
14:40 2.86 2.86 2.86 2.86 449.4K
14:45 2.86 2.86 2.86 2.86 1,875.0K
14:50 2.86 2.86 2.86 2.86 5,578.5K
14:55 2.86 2.86 2.86 2.86 7,047.5K
15:00 2.86 2.86 2.86 2.86 241.3K
15:40 2.86 2.86 2.86 2.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available