3.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.01 | 3.01 | 12,855.4K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.01 | 6,527.0K |
| 09:40 | 3.01 | 3.01 | 3.00 | 3.00 | 30,537.4K |
| 09:45 | 3.00 | 3.01 | 3.00 | 3.00 | 3,030.2K |
| 09:50 | 3.00 | 3.00 | 2.99 | 2.99 | 3,216.7K |
| 09:55 | 2.99 | 2.99 | 2.99 | 2.99 | 2,712.2K |
| 10:00 | 2.99 | 2.99 | 2.98 | 2.98 | 5,642.4K |
| 10:05 | 2.98 | 2.99 | 2.98 | 2.99 | 1,284.7K |
| 10:10 | 2.99 | 3.00 | 2.99 | 2.99 | 1,998.2K |
| 10:15 | 2.99 | 2.99 | 2.98 | 2.99 | 6,817.3K |
| 10:20 | 2.99 | 3.00 | 2.99 | 2.99 | 3,179.9K |
| 10:25 | 2.99 | 3.00 | 2.99 | 2.99 | 1,798.8K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 4,372.0K |
| 10:35 | 2.99 | 3.00 | 2.99 | 3.00 | 2,381.0K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 3,255.5K |
| 10:45 | 2.99 | 3.00 | 2.99 | 3.00 | 2,154.1K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 368.1K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.00 | 892.2K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.01 | 1,872.5K |
| 11:05 | 3.01 | 3.01 | 2.99 | 2.99 | 1,503.0K |
| 11:10 | 2.99 | 3.00 | 2.99 | 2.99 | 3,788.3K |
| 11:15 | 2.99 | 2.99 | 2.99 | 2.99 | 4,491.6K |
| 11:20 | 2.99 | 3.00 | 2.98 | 2.99 | 2,679.1K |
| 11:25 | 2.99 | 3.00 | 2.99 | 2.99 | 608.8K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 2,765.9K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 98.9K |
| 13:10 | 3.00 | 3.00 | 3.00 | 3.00 | 159.4K |
| 13:15 | 3.00 | 3.00 | 2.99 | 3.00 | 1,629.4K |
| 13:20 | 3.00 | 3.00 | 3.00 | 3.00 | 99.3K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 286.5K |
| 13:30 | 3.00 | 3.00 | 2.99 | 2.99 | 2,474.4K |
| 13:35 | 2.99 | 3.00 | 2.99 | 2.99 | 127.7K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 768.8K |
| 13:45 | 3.00 | 3.00 | 2.99 | 2.99 | 370.7K |
| 13:50 | 2.99 | 2.99 | 2.99 | 2.99 | 195.1K |
| 13:55 | 2.99 | 2.99 | 2.99 | 2.99 | 89.6K |
| 14:00 | 2.99 | 2.99 | 2.98 | 2.99 | 637.3K |
| 14:05 | 2.99 | 2.99 | 2.99 | 2.99 | 13,665.7K |
| 14:10 | 2.99 | 2.99 | 2.99 | 2.99 | 3,620.1K |
| 14:15 | 2.99 | 2.99 | 2.99 | 2.99 | 10,899.0K |
| 14:20 | 2.99 | 2.99 | 2.98 | 2.98 | 3,588.3K |
| 14:25 | 2.98 | 2.98 | 2.98 | 2.98 | 7,804.5K |
| 14:30 | 2.98 | 2.98 | 2.97 | 2.97 | 1,343.7K |
| 14:35 | 2.97 | 2.98 | 2.97 | 2.97 | 8,494.1K |
| 14:40 | 2.97 | 2.98 | 2.97 | 2.97 | 4,962.9K |
| 14:45 | 2.97 | 2.98 | 2.97 | 2.98 | 5,726.6K |
| 14:50 | 2.98 | 2.99 | 2.98 | 2.99 | 1,632.0K |
| 14:55 | 2.99 | 2.99 | 2.98 | 2.99 | 838.2K |
| 15:00 | 2.98 | 2.98 | 2.98 | 2.98 | 385.3K |
| 15:40 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |