3.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.07 | 3.05 | 3.06 | 9,049.7K |
| 09:35 | 3.06 | 3.07 | 3.05 | 3.05 | 7,727.2K |
| 09:40 | 3.05 | 3.07 | 3.05 | 3.07 | 2,026.3K |
| 09:45 | 3.07 | 3.07 | 3.05 | 3.06 | 3,706.9K |
| 09:50 | 3.05 | 3.07 | 3.05 | 3.06 | 2,245.1K |
| 09:55 | 3.06 | 3.07 | 3.06 | 3.07 | 1,838.1K |
| 10:00 | 3.07 | 3.08 | 3.07 | 3.08 | 1,302.0K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1,115.2K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 790.3K |
| 10:15 | 3.08 | 3.09 | 3.08 | 3.09 | 2,405.7K |
| 10:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1,242.7K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 5,606.1K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.08 | 1,169.4K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.08 | 2,664.7K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.09 | 2,015.0K |
| 10:45 | 3.09 | 3.09 | 3.08 | 3.09 | 3,836.2K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.09 | 1,391.9K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 2,862.8K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.08 | 2,050.8K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.08 | 516.7K |
| 11:10 | 3.08 | 3.09 | 3.08 | 3.09 | 1,605.0K |
| 11:15 | 3.09 | 3.09 | 3.07 | 3.07 | 3,735.5K |
| 11:20 | 3.07 | 3.07 | 3.06 | 3.07 | 3,516.9K |
| 11:25 | 3.07 | 3.07 | 3.06 | 3.07 | 14,518.4K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.06 | 7,044.5K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.06 | 4,941.2K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 8,179.4K |
| 13:15 | 3.05 | 3.05 | 3.05 | 3.05 | 6,748.5K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.06 | 2,045.6K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 835.9K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.05 | 1,798.5K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 2,916.5K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.05 | 736.9K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.06 | 2,077.0K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.06 | 3,224.0K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.06 | 3,335.9K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 943.8K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 461.0K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.07 | 665.9K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 1,029.9K |
| 14:20 | 3.07 | 3.08 | 3.07 | 3.08 | 767.2K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1,846.3K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.08 | 1,534.2K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 746.7K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.07 | 2,471.8K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 3,387.0K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 5,506.2K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 2,789.2K |
| 15:00 | 3.07 | 3.07 | 3.07 | 3.07 | 773.7K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |