3.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 3.02 | 3.04 | 22,615.3K |
| 09:35 | 3.04 | 3.05 | 3.02 | 3.02 | 6,357.6K |
| 09:40 | 3.02 | 3.04 | 3.02 | 3.04 | 7,134.6K |
| 09:45 | 3.04 | 3.04 | 3.03 | 3.04 | 13,827.6K |
| 09:50 | 3.04 | 3.04 | 3.03 | 3.03 | 3,449.3K |
| 09:55 | 3.03 | 3.04 | 3.02 | 3.02 | 1,270.8K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.02 | 1,730.3K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.03 | 1,257.7K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 648.2K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.02 | 1,180.5K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.03 | 1,704.8K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.03 | 2,869.8K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.04 | 984.4K |
| 10:35 | 3.04 | 3.05 | 3.04 | 3.04 | 2,880.3K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.05 | 718.0K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.05 | 1,491.9K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 827.6K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 756.2K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.03 | 1,149.7K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 1,685.6K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.03 | 6,652.3K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 13,815.0K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 3,109.2K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.01 | 4,745.4K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 50.7K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.01 | 8,309.3K |
| 13:05 | 3.01 | 3.01 | 3.01 | 3.01 | 419.3K |
| 13:10 | 3.01 | 3.02 | 3.00 | 3.01 | 1,477.2K |
| 13:15 | 3.01 | 3.02 | 3.00 | 3.00 | 1,000.3K |
| 13:20 | 3.00 | 3.00 | 2.99 | 2.99 | 2,541.1K |
| 13:25 | 2.99 | 2.99 | 2.98 | 2.98 | 5,744.0K |
| 13:30 | 2.98 | 2.98 | 2.97 | 2.97 | 3,992.9K |
| 13:35 | 2.97 | 2.99 | 2.97 | 2.99 | 12,027.8K |
| 13:40 | 2.99 | 2.99 | 2.98 | 2.99 | 2,570.3K |
| 13:45 | 2.99 | 3.01 | 2.99 | 3.00 | 1,575.5K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 2,237.2K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 2,497.0K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 3,302.2K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.02 | 3,630.5K |
| 14:10 | 3.02 | 3.03 | 3.01 | 3.03 | 986.5K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 5,835.7K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 935.4K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.03 | 9,140.3K |
| 14:30 | 3.03 | 3.04 | 3.03 | 3.04 | 13,437.5K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 8,398.3K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.05 | 4,062.8K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.06 | 2,075.1K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.07 | 3,382.9K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.06 | 2,500.5K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 246.9K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |