ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.07 4.05 4.06 16,469.7K
09:35 4.06 4.06 4.06 4.06 1,597.2K
09:40 4.06 4.06 4.05 4.05 2,943.6K
09:45 4.05 4.05 4.04 4.04 10,169.6K
09:50 4.04 4.04 4.04 4.04 15,120.3K
09:55 4.04 4.04 4.04 4.04 14,467.5K
10:00 4.04 4.04 4.04 4.04 8,738.1K
10:05 4.04 4.04 4.04 4.04 5,591.2K
10:10 4.04 4.04 4.04 4.04 5,139.3K
10:15 4.03 4.04 4.03 4.03 4,483.0K
10:20 4.03 4.04 4.03 4.03 1,342.7K
10:25 4.03 4.04 4.03 4.04 2,060.9K
10:30 4.04 4.04 4.04 4.04 2,625.8K
10:35 4.04 4.04 4.04 4.04 3,043.7K
10:40 4.04 4.04 4.04 4.04 4,007.1K
10:45 4.04 4.04 4.04 4.04 5,106.1K
10:50 4.04 4.04 4.03 4.03 8,386.8K
10:55 4.03 4.04 4.03 4.03 3,104.2K
11:00 4.03 4.03 4.03 4.03 11,756.9K
11:05 4.03 4.03 4.03 4.03 3,173.7K
11:10 4.03 4.03 4.03 4.03 5,876.9K
11:15 4.03 4.03 4.03 4.03 2,246.3K
11:20 4.03 4.03 4.03 4.03 1,763.1K
11:25 4.03 4.03 4.03 4.03 3,657.5K
13:00 4.03 4.03 4.03 4.03 1,901.8K
13:05 4.03 4.03 4.02 4.02 2,176.9K
13:10 4.03 4.03 4.03 4.03 1,606.1K
13:15 4.03 4.03 4.02 4.03 1,654.7K
13:20 4.03 4.03 4.03 4.03 4,013.8K
13:25 4.03 4.03 4.03 4.03 3,962.3K
13:30 4.03 4.03 4.03 4.03 1,996.4K
13:35 4.03 4.03 4.03 4.03 4,669.9K
13:40 4.03 4.04 4.03 4.04 2,428.6K
13:45 4.03 4.04 4.03 4.03 1,780.8K
13:50 4.03 4.03 4.03 4.03 2,414.1K
13:55 4.03 4.04 4.03 4.03 2,384.3K
14:00 4.03 4.03 4.03 4.03 1,790.8K
14:05 4.03 4.04 4.03 4.03 1,853.4K
14:10 4.03 4.04 4.03 4.04 3,051.7K
14:15 4.04 4.04 4.04 4.04 3,802.1K
14:20 4.04 4.04 4.04 4.04 3,291.0K
14:25 4.04 4.04 4.04 4.04 3,362.4K
14:30 4.04 4.05 4.04 4.05 6,253.8K
14:35 4.05 4.05 4.05 4.05 3,739.9K
14:40 4.05 4.05 4.05 4.05 3,942.0K
14:45 4.05 4.05 4.05 4.05 2,758.7K
14:50 4.05 4.05 4.05 4.05 1,000.8K
14:55 4.05 4.05 4.05 4.05 404.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available