ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.02 4.02 4.02 4.02 6,910.4K
09:35 4.02 4.03 4.02 4.03 1,332.0K
09:40 4.03 4.03 4.03 4.03 736.3K
09:45 4.03 4.03 4.02 4.03 988.2K
09:50 4.03 4.03 4.03 4.03 1,952.9K
09:55 4.03 4.03 4.03 4.03 818.6K
10:00 4.03 4.03 4.03 4.03 1,697.4K
10:05 4.03 4.03 4.03 4.03 2,619.9K
10:10 4.03 4.04 4.03 4.04 2,010.8K
10:15 4.04 4.05 4.04 4.04 1,081.7K
10:20 4.04 4.05 4.04 4.04 2,771.5K
10:25 4.04 4.04 4.03 4.03 1,674.5K
10:30 4.03 4.04 4.03 4.03 1,189.9K
10:35 4.03 4.03 4.03 4.03 1,819.5K
10:40 4.03 4.03 4.03 4.03 1,968.6K
10:45 4.03 4.03 4.02 4.02 2,432.8K
10:50 4.02 4.03 4.02 4.03 2,923.6K
10:55 4.03 4.03 4.03 4.03 1,637.3K
11:00 4.02 4.03 4.02 4.02 3,927.7K
11:05 4.02 4.02 4.02 4.02 4,811.9K
11:10 4.02 4.02 4.02 4.02 5,286.6K
11:15 4.02 4.02 4.02 4.02 1,570.4K
11:20 4.02 4.03 4.02 4.03 1,469.0K
11:25 4.02 4.03 4.02 4.02 1,886.4K
13:00 4.02 4.02 4.02 4.02 3,889.6K
13:05 4.02 4.02 4.02 4.02 1,487.2K
13:10 4.02 4.02 4.02 4.02 2,421.0K
13:15 4.02 4.03 4.02 4.03 3,913.1K
13:20 4.03 4.03 4.03 4.03 3,406.5K
13:25 4.03 4.03 4.03 4.03 2,503.4K
13:30 4.03 4.03 4.03 4.03 2,732.7K
13:35 4.03 4.03 4.03 4.03 2,738.2K
13:40 4.03 4.03 4.02 4.02 1,337.3K
13:45 4.02 4.03 4.02 4.03 3,537.3K
13:50 4.03 4.03 4.02 4.03 3,147.7K
13:55 4.02 4.03 4.02 4.03 4,400.6K
14:00 4.03 4.03 4.03 4.03 1,547.0K
14:05 4.03 4.03 4.03 4.03 2,613.4K
14:10 4.03 4.04 4.03 4.04 7,674.7K
14:15 4.04 4.04 4.03 4.03 13,430.8K
14:20 4.03 4.03 4.03 4.03 10,168.2K
14:25 4.03 4.03 4.03 4.03 10,740.7K
14:30 4.03 4.04 4.03 4.04 13,973.3K
14:35 4.04 4.05 4.04 4.05 29,191.0K
14:40 4.05 4.05 4.04 4.05 46,226.9K
14:45 4.05 4.06 4.05 4.06 48,067.3K
14:50 4.06 4.06 4.06 4.06 44,197.9K
14:55 4.06 4.06 4.06 4.06 13,784.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available