ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.05 4.04 4.05 5,994.3K
09:35 4.05 4.06 4.05 4.05 2,940.0K
09:40 4.05 4.07 4.05 4.07 3,898.9K
09:45 4.07 4.07 4.06 4.06 7,588.9K
09:50 4.06 4.08 4.06 4.08 3,780.4K
09:55 4.08 4.09 4.08 4.09 8,211.9K
10:00 4.09 4.09 4.09 4.09 11,226.2K
10:05 4.09 4.10 4.09 4.09 6,563.8K
10:10 4.09 4.10 4.09 4.10 3,002.1K
10:15 4.10 4.11 4.10 4.10 4,676.1K
10:20 4.10 4.11 4.10 4.11 5,419.9K
10:25 4.11 4.11 4.10 4.10 3,757.9K
10:30 4.10 4.11 4.10 4.11 2,924.2K
10:35 4.11 4.11 4.10 4.11 2,928.2K
10:40 4.11 4.11 4.10 4.10 1,817.8K
10:45 4.10 4.11 4.10 4.10 1,736.2K
10:50 4.10 4.11 4.10 4.11 2,170.5K
10:55 4.11 4.11 4.11 4.11 2,163.8K
11:00 4.11 4.12 4.11 4.12 2,237.2K
11:05 4.12 4.12 4.12 4.12 2,072.3K
11:10 4.12 4.13 4.12 4.13 3,240.1K
11:15 4.13 4.14 4.13 4.14 2,847.3K
11:20 4.14 4.14 4.12 4.12 1,370.6K
11:25 4.12 4.13 4.12 4.13 2,462.9K
13:00 4.13 4.14 4.13 4.14 3,386.5K
13:05 4.14 4.14 4.13 4.13 1,185.9K
13:10 4.13 4.13 4.12 4.12 1,436.2K
13:15 4.12 4.13 4.12 4.13 1,233.5K
13:20 4.13 4.13 4.12 4.12 996.6K
13:25 4.12 4.12 4.12 4.12 1,046.1K
13:30 4.12 4.13 4.12 4.13 1,091.8K
13:35 4.13 4.13 4.13 4.13 8,465.9K
13:40 4.13 4.13 4.12 4.12 5,041.6K
13:45 4.12 4.13 4.12 4.13 2,680.0K
13:50 4.13 4.13 4.13 4.13 6,130.5K
13:55 4.12 4.13 4.12 4.13 3,743.4K
14:00 4.13 4.13 4.13 4.13 2,034.5K
14:05 4.13 4.13 4.12 4.12 2,400.7K
14:10 4.12 4.13 4.12 4.12 8,382.4K
14:15 4.12 4.12 4.12 4.12 2,446.3K
14:20 4.12 4.12 4.12 4.12 3,493.1K
14:25 4.12 4.13 4.12 4.12 4,440.8K
14:30 4.12 4.13 4.12 4.13 4,111.1K
14:35 4.13 4.13 4.12 4.12 3,519.8K
14:40 4.12 4.12 4.12 4.12 9,126.2K
14:45 4.12 4.13 4.12 4.13 8,161.8K
14:50 4.13 4.13 4.12 4.13 7,690.2K
14:55 4.13 4.13 4.13 4.13 3,128.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available