ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.06 4.05 4.06 4,808.0K
09:35 4.06 4.06 4.05 4.05 4,950.6K
09:40 4.05 4.05 4.05 4.05 5,561.2K
09:45 4.05 4.06 4.05 4.06 3,063.6K
09:50 4.06 4.06 4.06 4.06 1,092.1K
09:55 4.06 4.07 4.06 4.06 4,993.7K
10:00 4.06 4.06 4.05 4.05 2,846.0K
10:05 4.05 4.06 4.05 4.05 1,178.1K
10:10 4.05 4.05 4.05 4.05 321.2K
10:15 4.05 4.05 4.05 4.05 1,183.4K
10:20 4.05 4.05 4.05 4.05 319.8K
10:25 4.05 4.05 4.05 4.05 402.5K
10:30 4.05 4.05 4.05 4.05 649.3K
10:35 4.05 4.05 4.05 4.05 385.9K
10:40 4.05 4.05 4.05 4.05 33.3K
10:45 4.05 4.05 4.05 4.05 146.1K
10:50 4.05 4.05 4.05 4.05 992.7K
10:55 4.05 4.06 4.05 4.06 425.4K
11:00 4.05 4.06 4.05 4.05 347.7K
11:05 4.05 4.06 4.05 4.06 534.4K
11:10 4.06 4.06 4.05 4.05 312.3K
11:15 4.05 4.05 4.05 4.05 896.1K
11:20 4.05 4.06 4.05 4.05 1,906.0K
11:25 4.06 4.06 4.05 4.05 936.0K
13:00 4.05 4.05 4.04 4.05 1,864.6K
13:05 4.05 4.05 4.05 4.05 1,613.3K
13:10 4.05 4.05 4.05 4.05 187.1K
13:15 4.05 4.05 4.04 4.04 336.0K
13:20 4.04 4.04 4.04 4.04 2,045.5K
13:25 4.04 4.04 4.04 4.04 1,297.3K
13:30 4.04 4.04 4.04 4.04 2,246.9K
13:35 4.04 4.04 4.04 4.04 385.7K
13:40 4.04 4.04 4.04 4.04 544.9K
13:45 4.04 4.04 4.04 4.04 395.8K
13:50 4.04 4.04 4.04 4.04 760.2K
13:55 4.04 4.04 4.04 4.04 1,065.8K
14:00 4.04 4.05 4.04 4.05 1,493.1K
14:05 4.05 4.05 4.05 4.05 1,045.9K
14:10 4.05 4.05 4.05 4.05 174.6K
14:15 4.05 4.05 4.05 4.05 111.8K
14:20 4.05 4.05 4.04 4.05 2,295.4K
14:25 4.05 4.05 4.04 4.04 1,025.4K
14:30 4.04 4.04 4.04 4.04 579.9K
14:35 4.04 4.04 4.04 4.04 1,363.5K
14:40 4.04 4.04 4.04 4.04 518.9K
14:45 4.04 4.04 4.04 4.04 826.7K
14:50 4.04 4.04 4.04 4.04 800.7K
14:55 4.04 4.04 4.04 4.04 2,120.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available