4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.03 | 4.03 | 6,561.8K |
| 09:35 | 4.03 | 4.03 | 4.03 | 4.03 | 1,196.1K |
| 09:40 | 4.03 | 4.03 | 4.02 | 4.03 | 2,613.6K |
| 09:45 | 4.03 | 4.03 | 4.03 | 4.03 | 204.5K |
| 09:50 | 4.03 | 4.04 | 4.03 | 4.04 | 1,872.3K |
| 09:55 | 4.04 | 4.05 | 4.04 | 4.05 | 1,660.2K |
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 698.1K |
| 10:05 | 4.05 | 4.05 | 4.04 | 4.04 | 281.1K |
| 10:10 | 4.05 | 4.05 | 4.04 | 4.04 | 1,121.4K |
| 10:15 | 4.04 | 4.04 | 4.04 | 4.04 | 857.2K |
| 10:20 | 4.04 | 4.05 | 4.04 | 4.05 | 902.4K |
| 10:25 | 4.04 | 4.05 | 4.04 | 4.05 | 979.6K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 1,289.2K |
| 10:35 | 4.05 | 4.06 | 4.05 | 4.06 | 2,767.9K |
| 10:40 | 4.06 | 4.06 | 4.06 | 4.06 | 2,202.4K |
| 10:45 | 4.06 | 4.08 | 4.06 | 4.07 | 8,955.4K |
| 10:50 | 4.08 | 4.08 | 4.07 | 4.07 | 11,366.3K |
| 10:55 | 4.07 | 4.07 | 4.06 | 4.06 | 662.5K |
| 11:00 | 4.06 | 4.06 | 4.06 | 4.06 | 5,146.9K |
| 11:05 | 4.06 | 4.06 | 4.05 | 4.05 | 1,303.2K |
| 11:10 | 4.06 | 4.06 | 4.06 | 4.06 | 1,014.7K |
| 11:15 | 4.06 | 4.06 | 4.06 | 4.06 | 826.6K |
| 11:20 | 4.06 | 4.06 | 4.05 | 4.05 | 867.0K |
| 11:25 | 4.05 | 4.06 | 4.05 | 4.05 | 724.9K |
| 13:00 | 4.06 | 4.06 | 4.05 | 4.06 | 331.7K |
| 13:05 | 4.06 | 4.06 | 4.05 | 4.05 | 1,282.3K |
| 13:10 | 4.05 | 4.05 | 4.05 | 4.05 | 2,329.7K |
| 13:15 | 4.05 | 4.05 | 4.05 | 4.05 | 164.6K |
| 13:20 | 4.05 | 4.05 | 4.05 | 4.05 | 1,095.7K |
| 13:25 | 4.05 | 4.05 | 4.05 | 4.05 | 5,657.4K |
| 13:30 | 4.05 | 4.05 | 4.05 | 4.05 | 3,065.3K |
| 13:35 | 4.05 | 4.05 | 4.05 | 4.05 | 1,270.2K |
| 13:40 | 4.05 | 4.05 | 4.05 | 4.05 | 2,973.3K |
| 13:45 | 4.05 | 4.06 | 4.05 | 4.06 | 2,478.2K |
| 13:50 | 4.06 | 4.06 | 4.05 | 4.05 | 5,548.0K |
| 13:55 | 4.05 | 4.05 | 4.05 | 4.05 | 3,085.5K |
| 14:00 | 4.05 | 4.06 | 4.05 | 4.05 | 1,160.2K |
| 14:05 | 4.05 | 4.06 | 4.05 | 4.05 | 755.5K |
| 14:10 | 4.05 | 4.05 | 4.05 | 4.05 | 1,018.2K |
| 14:15 | 4.06 | 4.06 | 4.05 | 4.06 | 1,189.2K |
| 14:20 | 4.06 | 4.06 | 4.05 | 4.06 | 955.4K |
| 14:25 | 4.05 | 4.06 | 4.05 | 4.05 | 917.3K |
| 14:30 | 4.05 | 4.06 | 4.05 | 4.05 | 1,918.8K |
| 14:35 | 4.05 | 4.05 | 4.05 | 4.05 | 717.2K |
| 14:40 | 4.05 | 4.05 | 4.05 | 4.05 | 1,856.9K |
| 14:45 | 4.05 | 4.05 | 4.05 | 4.05 | 159.5K |
| 14:50 | 4.05 | 4.05 | 4.05 | 4.05 | 764.0K |
| 14:55 | 4.05 | 4.05 | 4.05 | 4.05 | 1,383.6K |