ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.06 4.05 4.05 7,643.0K
09:35 4.05 4.05 4.05 4.05 2,328.4K
09:40 4.05 4.05 4.04 4.04 2,202.8K
09:45 4.04 4.05 4.04 4.05 1,223.1K
09:50 4.05 4.05 4.04 4.04 225.6K
09:55 4.04 4.04 4.04 4.04 1,465.1K
10:00 4.04 4.04 4.04 4.04 2,217.5K
10:05 4.04 4.04 4.04 4.04 461.4K
10:10 4.04 4.05 4.04 4.04 1,926.3K
10:15 4.04 4.05 4.04 4.05 449.7K
10:20 4.05 4.05 4.04 4.04 328.5K
10:25 4.05 4.05 4.04 4.04 1,250.9K
10:30 4.05 4.05 4.04 4.04 898.8K
10:35 4.04 4.04 4.04 4.04 1,312.8K
10:40 4.04 4.04 4.04 4.04 989.7K
10:45 4.04 4.04 4.04 4.04 881.0K
10:50 4.04 4.04 4.03 4.04 828.1K
10:55 4.03 4.04 4.03 4.04 485.7K
11:00 4.03 4.04 4.03 4.04 4,293.1K
11:05 4.04 4.04 4.04 4.04 1,348.1K
11:10 4.04 4.04 4.04 4.04 1,187.6K
11:15 4.04 4.04 4.03 4.03 6,070.8K
11:20 4.03 4.03 4.03 4.03 7,537.5K
11:25 4.03 4.03 4.03 4.03 852.3K
13:00 4.03 4.03 4.03 4.03 807.8K
13:05 4.03 4.04 4.03 4.04 1,666.1K
13:10 4.04 4.04 4.04 4.04 1,689.9K
13:15 4.04 4.04 4.03 4.03 459.6K
13:20 4.04 4.04 4.03 4.03 167.8K
13:25 4.03 4.03 4.03 4.03 615.0K
13:30 4.03 4.03 4.03 4.03 652.4K
13:35 4.03 4.03 4.03 4.03 161.9K
13:40 4.03 4.05 4.03 4.04 1,916.1K
13:45 4.04 4.05 4.04 4.05 382.4K
13:50 4.05 4.05 4.04 4.04 906.8K
13:55 4.04 4.05 4.04 4.05 233.6K
14:00 4.05 4.05 4.04 4.04 1,958.2K
14:05 4.04 4.04 4.04 4.04 1,634.4K
14:10 4.04 4.04 4.04 4.04 1,810.2K
14:15 4.04 4.05 4.04 4.04 2,199.3K
14:20 4.04 4.05 4.04 4.04 3,051.2K
14:25 4.04 4.04 4.04 4.04 3,359.1K
14:30 4.04 4.04 4.04 4.04 2,948.1K
14:35 4.04 4.04 4.04 4.04 3,937.3K
14:40 4.04 4.04 4.03 4.04 4,760.6K
14:45 4.04 4.04 4.03 4.04 2,630.2K
14:50 4.04 4.04 4.04 4.04 867.2K
14:55 4.04 4.04 4.03 4.03 6,927.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available