4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.04 | 4.02 | 4.03 | 10,327.5K |
| 09:35 | 4.04 | 4.04 | 4.03 | 4.03 | 9,652.3K |
| 09:40 | 4.03 | 4.04 | 4.03 | 4.03 | 3,332.6K |
| 09:45 | 4.03 | 4.03 | 4.03 | 4.03 | 2,826.7K |
| 09:50 | 4.03 | 4.03 | 4.03 | 4.03 | 1,991.6K |
| 09:55 | 4.03 | 4.04 | 4.03 | 4.04 | 1,707.8K |
| 10:00 | 4.04 | 4.05 | 4.04 | 4.04 | 2,585.8K |
| 10:05 | 4.05 | 4.05 | 4.04 | 4.04 | 260.6K |
| 10:10 | 4.04 | 4.04 | 4.04 | 4.04 | 1,045.3K |
| 10:15 | 4.04 | 4.04 | 4.03 | 4.03 | 852.1K |
| 10:20 | 4.03 | 4.03 | 4.03 | 4.03 | 361.0K |
| 10:25 | 4.03 | 4.03 | 4.03 | 4.03 | 687.1K |
| 10:30 | 4.03 | 4.03 | 4.02 | 4.02 | 561.7K |
| 10:35 | 4.03 | 4.03 | 4.02 | 4.02 | 2,150.7K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 3,610.4K |
| 10:45 | 4.02 | 4.02 | 4.02 | 4.02 | 346.0K |
| 10:50 | 4.02 | 4.02 | 4.02 | 4.01 | 1,149.5K |
| 10:55 | 4.01 | 4.02 | 4.01 | 4.01 | 1,334.0K |
| 11:00 | 4.01 | 4.01 | 4.01 | 4.01 | 3,033.5K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.00 | 1,085.2K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.00 | 4,235.2K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.01 | 624.9K |
| 11:20 | 4.01 | 4.01 | 4.00 | 4.00 | 2,833.0K |
| 11:25 | 4.00 | 4.00 | 3.99 | 3.99 | 4,675.7K |
| 13:00 | 3.99 | 4.00 | 3.99 | 4.00 | 1,238.0K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1,084.7K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.01 | 890.3K |
| 13:15 | 4.01 | 4.01 | 4.00 | 4.00 | 333.5K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 721.2K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1,104.8K |
| 13:30 | 4.00 | 4.00 | 3.99 | 4.00 | 669.1K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 567.4K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 411.1K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 347.6K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 3,653.4K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 8,788.1K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 9,713.2K |
| 14:05 | 4.00 | 4.00 | 3.99 | 4.00 | 9,889.3K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 10,038.0K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.01 | 10,003.6K |
| 14:20 | 4.01 | 4.01 | 4.00 | 4.01 | 9,658.7K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.00 | 8,329.2K |
| 14:30 | 4.00 | 4.01 | 4.00 | 4.01 | 9,310.3K |
| 14:35 | 4.01 | 4.01 | 4.01 | 4.01 | 8,707.0K |
| 14:40 | 4.01 | 4.01 | 4.01 | 4.01 | 8,566.8K |
| 14:45 | 4.01 | 4.01 | 4.01 | 4.01 | 4,246.5K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 6,410.2K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 1,090.7K |