4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.99 | 3.97 | 3.98 | 14,394.9K |
| 09:35 | 3.98 | 3.99 | 3.98 | 3.98 | 4,813.0K |
| 09:40 | 3.98 | 4.00 | 3.98 | 3.99 | 8,422.5K |
| 09:45 | 3.99 | 4.00 | 3.99 | 4.00 | 3,237.1K |
| 09:50 | 4.00 | 4.00 | 3.99 | 3.99 | 6,102.0K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 4,232.0K |
| 10:00 | 3.99 | 4.00 | 3.99 | 3.99 | 4,587.1K |
| 10:05 | 3.99 | 3.99 | 3.98 | 3.98 | 2,335.6K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 4,742.5K |
| 10:15 | 3.98 | 3.99 | 3.98 | 3.99 | 1,107.1K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 891.9K |
| 10:25 | 3.99 | 4.01 | 3.99 | 4.00 | 6,395.2K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1,653.6K |
| 10:35 | 4.00 | 4.00 | 3.99 | 3.99 | 2,496.1K |
| 10:40 | 3.99 | 3.99 | 3.98 | 3.98 | 21,265.8K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.99 | 4,174.9K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.98 | 3,975.5K |
| 10:55 | 3.98 | 3.99 | 3.98 | 3.98 | 700.5K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.99 | 725.0K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.99 | 398.0K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.98 | 3,224.6K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 5,692.7K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 12,880.2K |
| 11:25 | 3.98 | 3.98 | 3.97 | 3.98 | 9,441.8K |
| 13:00 | 3.98 | 3.99 | 3.98 | 3.99 | 2,387.6K |
| 13:05 | 3.98 | 3.98 | 3.98 | 3.98 | 846.1K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 382.2K |
| 13:15 | 3.98 | 3.98 | 3.97 | 3.98 | 2,568.1K |
| 13:20 | 3.97 | 3.98 | 3.97 | 3.97 | 3,417.8K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 2,132.5K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 503.9K |
| 13:35 | 3.97 | 3.98 | 3.97 | 3.98 | 4,294.6K |
| 13:40 | 3.98 | 3.98 | 3.97 | 3.97 | 10,833.7K |
| 13:45 | 3.97 | 3.98 | 3.97 | 3.98 | 1,194.2K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 1,181.2K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.98 | 1,530.7K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.98 | 1,157.9K |
| 14:05 | 3.98 | 3.99 | 3.98 | 3.99 | 4,945.3K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.98 | 4,659.3K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 2,932.4K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 2,136.2K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 740.2K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 329.3K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 296.5K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 644.6K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1,223.4K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 2,575.4K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 831.1K |