4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.86 | 3.81 | 3.82 | 26,749.8K |
| 09:35 | 3.83 | 3.83 | 3.74 | 3.74 | 10,105.7K |
| 09:40 | 3.75 | 3.76 | 3.74 | 3.75 | 20,817.7K |
| 09:45 | 3.74 | 3.74 | 3.70 | 3.70 | 53,042.9K |
| 09:50 | 3.71 | 3.73 | 3.69 | 3.73 | 108,402.0K |
| 09:55 | 3.73 | 3.76 | 3.73 | 3.76 | 82,295.3K |
| 10:00 | 3.76 | 3.77 | 3.74 | 3.76 | 20,547.9K |
| 10:05 | 3.76 | 3.76 | 3.74 | 3.75 | 1,447.8K |
| 10:10 | 3.75 | 3.75 | 3.73 | 3.74 | 1,672.9K |
| 10:15 | 3.73 | 3.75 | 3.73 | 3.74 | 9,667.8K |
| 10:20 | 3.74 | 3.77 | 3.74 | 3.76 | 5,162.8K |
| 10:25 | 3.76 | 3.76 | 3.74 | 3.75 | 3,281.1K |
| 10:30 | 3.75 | 3.75 | 3.73 | 3.74 | 6,349.0K |
| 10:35 | 3.74 | 3.75 | 3.73 | 3.75 | 2,557.2K |
| 10:40 | 3.75 | 3.77 | 3.75 | 3.76 | 2,839.0K |
| 10:45 | 3.76 | 3.77 | 3.76 | 3.77 | 5,573.2K |
| 10:50 | 3.77 | 3.77 | 3.75 | 3.75 | 4,857.5K |
| 10:55 | 3.75 | 3.76 | 3.74 | 3.75 | 624.2K |
| 11:00 | 3.75 | 3.75 | 3.75 | 3.75 | 158.3K |
| 11:05 | 3.75 | 3.75 | 3.75 | 3.75 | 114.2K |
| 11:10 | 3.75 | 3.75 | 3.74 | 3.74 | 3,651.1K |
| 11:15 | 3.74 | 3.75 | 3.74 | 3.74 | 10,508.7K |
| 11:20 | 3.74 | 3.74 | 3.73 | 3.73 | 17,247.1K |
| 11:25 | 3.73 | 3.73 | 3.72 | 3.72 | 1,091.7K |
| 13:00 | 3.72 | 3.73 | 3.72 | 3.72 | 70,908.8K |
| 13:05 | 3.72 | 3.72 | 3.71 | 3.71 | 91,778.4K |
| 13:10 | 3.71 | 3.71 | 3.70 | 3.71 | 98,762.7K |
| 13:15 | 3.71 | 3.73 | 3.71 | 3.73 | 92,909.3K |
| 13:20 | 3.73 | 3.74 | 3.73 | 3.73 | 121,819.0K |
| 13:25 | 3.73 | 3.73 | 3.72 | 3.72 | 119,461.8K |
| 13:30 | 3.72 | 3.74 | 3.72 | 3.73 | 101,741.0K |
| 13:35 | 3.73 | 3.74 | 3.73 | 3.73 | 201,033.1K |
| 13:40 | 3.73 | 3.73 | 3.69 | 3.70 | 38,891.5K |
| 13:45 | 3.70 | 3.71 | 3.70 | 3.71 | 120,233.2K |
| 13:50 | 3.71 | 3.72 | 3.71 | 3.72 | 137,809.2K |
| 13:55 | 3.72 | 3.72 | 3.68 | 3.69 | 32,033.1K |
| 14:00 | 3.69 | 3.70 | 3.68 | 3.68 | 1,852.3K |
| 14:05 | 3.68 | 3.69 | 3.65 | 3.65 | 2,851.3K |
| 14:10 | 3.65 | 3.66 | 3.65 | 3.65 | 1,440.1K |
| 14:15 | 3.65 | 3.65 | 3.63 | 3.63 | 1,142.4K |
| 14:20 | 3.63 | 3.63 | 3.63 | 3.63 | 1,615.4K |
| 14:25 | 3.63 | 3.64 | 3.63 | 3.64 | 3,329.6K |
| 14:30 | 3.64 | 3.66 | 3.63 | 3.66 | 2,665.9K |
| 14:35 | 3.67 | 3.69 | 3.66 | 3.67 | 2,208.4K |
| 14:40 | 3.67 | 3.67 | 3.66 | 3.66 | 1,384.9K |
| 14:45 | 3.66 | 3.66 | 3.64 | 3.65 | 2,345.3K |
| 14:50 | 3.65 | 3.72 | 3.65 | 3.72 | 423,929.6K |
| 14:55 | 3.72 | 3.75 | 3.64 | 3.64 | 416,820.3K |