ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.86 3.82 3.83 20,384.7K
09:35 3.83 3.85 3.83 3.85 5,792.8K
09:40 3.85 3.85 3.84 3.85 7,781.6K
09:45 3.85 3.85 3.84 3.85 5,839.7K
09:50 3.85 3.87 3.85 3.87 5,273.6K
09:55 3.87 3.87 3.86 3.86 4,285.2K
10:00 3.87 3.87 3.86 3.86 7,266.1K
10:05 3.86 3.86 3.86 3.86 1,666.7K
10:10 3.86 3.87 3.86 3.86 3,241.9K
10:15 3.86 3.86 3.86 3.86 1,170.0K
10:20 3.86 3.87 3.86 3.87 1,152.9K
10:25 3.87 3.87 3.86 3.87 2,108.3K
10:30 3.87 3.87 3.85 3.85 987.4K
10:35 3.85 3.86 3.85 3.85 585.8K
10:40 3.85 3.86 3.85 3.85 2,397.5K
10:45 3.85 3.85 3.84 3.84 1,591.7K
10:50 3.85 3.85 3.84 3.84 953.8K
10:55 3.84 3.85 3.84 3.84 968.4K
11:00 3.84 3.84 3.83 3.84 2,244.3K
11:05 3.84 3.84 3.84 3.84 377.0K
11:10 3.84 3.84 3.84 3.84 13,034.1K
11:15 3.84 3.85 3.84 3.85 20,326.1K
11:20 3.85 3.85 3.84 3.84 3,730.9K
11:25 3.84 3.84 3.83 3.83 1,036.3K
13:00 3.83 3.83 3.83 3.83 2,361.5K
13:05 3.83 3.84 3.83 3.84 188.7K
13:10 3.84 3.84 3.84 3.84 242.2K
13:15 3.84 3.84 3.84 3.84 494.7K
13:20 3.84 3.85 3.84 3.85 1,402.5K
13:25 3.85 3.85 3.85 3.85 437.7K
13:30 3.85 3.85 3.84 3.84 1,411.7K
13:35 3.84 3.85 3.84 3.85 716.2K
13:40 3.85 3.85 3.85 3.85 1,349.2K
13:45 3.85 3.85 3.85 3.85 943.3K
13:50 3.85 3.85 3.85 3.85 1,601.9K
13:55 3.85 3.85 3.85 3.85 11,352.3K
14:00 3.85 3.85 3.85 3.85 16,471.5K
14:05 3.85 3.86 3.85 3.86 21,024.7K
14:10 3.86 3.86 3.86 3.86 1,573.4K
14:15 3.86 3.86 3.85 3.85 6,151.4K
14:20 3.85 3.86 3.85 3.86 671.5K
14:25 3.85 3.86 3.85 3.85 8,447.2K
14:30 3.86 3.86 3.85 3.85 18,808.7K
14:35 3.85 3.85 3.85 3.85 7,912.2K
14:40 3.85 3.85 3.84 3.85 8,234.4K
14:45 3.85 3.85 3.84 3.85 2,778.0K
14:50 3.85 3.85 3.85 3.85 10,959.9K
14:55 3.85 3.85 3.84 3.85 11,539.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available