ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.87 3.87 3.86 3.86 2,508.2K
09:35 3.86 3.86 3.86 3.86 1,888.0K
09:40 3.86 3.86 3.86 3.86 553.6K
09:45 3.86 3.86 3.86 3.86 1,616.0K
09:50 3.86 3.86 3.85 3.86 1,525.7K
09:55 3.86 3.86 3.85 3.85 4,416.0K
10:00 3.85 3.85 3.85 3.85 2,371.2K
10:05 3.85 3.86 3.85 3.85 1,378.5K
10:10 3.85 3.86 3.85 3.86 3,427.1K
10:15 3.86 3.86 3.85 3.86 3,340.1K
10:20 3.86 3.86 3.86 3.86 3,262.8K
10:25 3.86 3.86 3.86 3.86 3,348.7K
10:30 3.86 3.86 3.86 3.86 2,388.4K
10:35 3.86 3.86 3.86 3.86 174.5K
10:40 3.86 3.86 3.86 3.86 194.5K
10:45 3.86 3.86 3.86 3.86 959.9K
10:50 3.86 3.86 3.86 3.86 549.4K
10:55 3.86 3.86 3.86 3.86 350.7K
11:00 3.86 3.86 3.86 3.86 5,175.3K
11:05 3.86 3.86 3.86 3.86 184.5K
11:10 3.86 3.86 3.86 3.86 205.4K
11:15 3.86 3.86 3.86 3.86 100.0K
11:20 3.86 3.86 3.86 3.86 5,096.2K
11:25 3.86 3.88 3.86 3.88 83,050.2K
13:00 3.88 3.88 3.87 3.87 5,224.7K
13:05 3.87 3.87 3.86 3.87 1,435.6K
13:10 3.87 3.87 3.86 3.86 266.6K
13:15 3.86 3.86 3.86 3.86 953.5K
13:20 3.86 3.86 3.86 3.86 210.6K
13:25 3.86 3.86 3.86 3.86 33.4K
13:30 3.87 3.87 3.86 3.87 260.9K
13:35 3.87 3.87 3.86 3.87 550.9K
13:40 3.87 3.87 3.86 3.87 781.8K
13:45 3.87 3.87 3.86 3.86 770.3K
13:50 3.86 3.87 3.86 3.86 667.0K
13:55 3.86 3.87 3.86 3.86 548.5K
14:00 3.87 3.87 3.86 3.86 751.1K
14:05 3.86 3.86 3.86 3.86 2,570.1K
14:10 3.86 3.86 3.86 3.86 952.5K
14:15 3.87 3.87 3.86 3.86 827.4K
14:20 3.86 3.87 3.86 3.86 894.9K
14:25 3.86 3.86 3.86 3.86 802.8K
14:30 3.86 3.86 3.86 3.86 1,289.4K
14:35 3.86 3.87 3.86 3.86 1,219.8K
14:40 3.86 3.87 3.86 3.87 68,233.1K
14:45 3.87 3.88 3.87 3.88 197,243.8K
14:50 3.88 3.88 3.88 3.88 303,566.5K
14:55 3.88 3.88 3.87 3.87 108,640.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available