4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.96 | 3.94 | 3.95 | 8,561.1K |
| 09:35 | 3.96 | 3.97 | 3.95 | 3.97 | 9,627.1K |
| 09:40 | 3.97 | 3.98 | 3.97 | 3.97 | 4,675.7K |
| 09:45 | 3.97 | 3.98 | 3.97 | 3.97 | 5,239.4K |
| 09:50 | 3.97 | 3.97 | 3.97 | 3.97 | 1,213.6K |
| 09:55 | 3.97 | 3.98 | 3.97 | 3.98 | 9,018.7K |
| 10:00 | 3.98 | 3.98 | 3.97 | 3.97 | 2,062.9K |
| 10:05 | 3.97 | 3.98 | 3.97 | 3.97 | 2,032.3K |
| 10:10 | 3.97 | 3.97 | 3.97 | 3.97 | 1,122.3K |
| 10:15 | 3.97 | 3.97 | 3.96 | 3.97 | 124.0K |
| 10:20 | 3.97 | 3.97 | 3.97 | 3.97 | 156.8K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 222.0K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.97 | 198.5K |
| 10:35 | 3.97 | 3.97 | 3.97 | 3.97 | 495.1K |
| 10:40 | 3.97 | 3.98 | 3.97 | 3.97 | 1,441.9K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 340.5K |
| 10:50 | 3.97 | 3.98 | 3.97 | 3.97 | 695.0K |
| 10:55 | 3.97 | 3.98 | 3.97 | 3.98 | 4,108.3K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.98 | 821.4K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1,999.1K |
| 11:10 | 3.98 | 3.99 | 3.98 | 3.99 | 840.3K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 1,041.7K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.99 | 353.4K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.98 | 259.9K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1,946.4K |
| 13:05 | 3.98 | 3.98 | 3.98 | 3.98 | 2,092.0K |
| 13:10 | 3.98 | 3.98 | 3.97 | 3.97 | 4,170.0K |
| 13:15 | 3.97 | 3.97 | 3.97 | 3.97 | 4,308.0K |
| 13:20 | 3.97 | 3.98 | 3.97 | 3.97 | 1,252.6K |
| 13:25 | 3.97 | 3.98 | 3.97 | 3.97 | 4,650.8K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 3,576.4K |
| 13:35 | 3.97 | 3.97 | 3.97 | 3.97 | 2,747.0K |
| 13:40 | 3.97 | 3.97 | 3.97 | 3.97 | 2,369.0K |
| 13:45 | 3.97 | 3.97 | 3.97 | 3.97 | 1,484.4K |
| 13:50 | 3.97 | 3.97 | 3.97 | 3.97 | 1,877.7K |
| 13:55 | 3.98 | 3.98 | 3.97 | 3.97 | 1,022.5K |
| 14:00 | 3.98 | 3.98 | 3.97 | 3.97 | 1,460.9K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1,615.8K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1,751.1K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1,393.5K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1,942.2K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1,657.7K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 1,786.2K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1,923.2K |
| 14:40 | 3.98 | 3.98 | 3.97 | 3.98 | 2,001.9K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.98 | 724.4K |
| 14:50 | 3.97 | 3.98 | 3.97 | 3.98 | 657.2K |
| 14:55 | 3.98 | 3.98 | 3.97 | 3.98 | 1,774.9K |