4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.98 | 3.97 | 3.97 | 4,846.6K |
| 09:35 | 3.97 | 3.97 | 3.96 | 3.96 | 4,205.1K |
| 09:40 | 3.96 | 3.97 | 3.96 | 3.97 | 1,486.7K |
| 09:45 | 3.97 | 3.97 | 3.97 | 3.97 | 1,208.1K |
| 09:50 | 3.97 | 3.97 | 3.97 | 3.97 | 347.0K |
| 09:55 | 3.97 | 3.97 | 3.97 | 3.97 | 2,237.7K |
| 10:00 | 3.97 | 3.97 | 3.97 | 3.97 | 634.2K |
| 10:05 | 3.97 | 3.98 | 3.97 | 3.97 | 693.6K |
| 10:10 | 3.97 | 3.97 | 3.97 | 3.97 | 605.4K |
| 10:15 | 3.97 | 3.97 | 3.97 | 3.97 | 975.7K |
| 10:20 | 3.97 | 3.97 | 3.97 | 3.97 | 1,056.4K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 628.5K |
| 10:30 | 3.97 | 3.97 | 3.97 | 3.97 | 806.2K |
| 10:35 | 3.96 | 3.97 | 3.96 | 3.97 | 3,776.1K |
| 10:40 | 3.97 | 3.97 | 3.96 | 3.97 | 836.1K |
| 10:45 | 3.97 | 3.97 | 3.96 | 3.96 | 1,785.5K |
| 10:50 | 3.96 | 3.96 | 3.96 | 3.96 | 1,680.6K |
| 10:55 | 3.96 | 3.96 | 3.96 | 3.96 | 643.1K |
| 11:00 | 3.96 | 3.96 | 3.96 | 3.96 | 3,865.8K |
| 11:05 | 3.96 | 3.97 | 3.96 | 3.97 | 626.1K |
| 11:10 | 3.96 | 3.97 | 3.96 | 3.97 | 213.8K |
| 11:15 | 3.97 | 3.97 | 3.97 | 3.97 | 881.3K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 891.4K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.97 | 871.3K |
| 13:00 | 3.97 | 3.97 | 3.97 | 3.97 | 262.6K |
| 13:05 | 3.97 | 3.97 | 3.97 | 3.97 | 247.5K |
| 13:10 | 3.97 | 3.97 | 3.97 | 3.97 | 335.8K |
| 13:15 | 3.97 | 3.97 | 3.97 | 3.97 | 21.9K |
| 13:20 | 3.97 | 3.97 | 3.97 | 3.97 | 3,871.4K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 406.8K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 1,376.7K |
| 13:35 | 3.97 | 3.97 | 3.97 | 3.97 | 4,722.6K |
| 13:40 | 3.97 | 3.97 | 3.97 | 3.97 | 3,863.4K |
| 13:45 | 3.97 | 3.97 | 3.97 | 3.97 | 4,243.6K |
| 13:50 | 3.97 | 3.98 | 3.97 | 3.97 | 5,343.8K |
| 13:55 | 3.98 | 3.98 | 3.97 | 3.98 | 6,887.8K |
| 14:00 | 3.98 | 3.98 | 3.97 | 3.98 | 4,204.1K |
| 14:05 | 3.98 | 3.98 | 3.97 | 3.98 | 5,361.7K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.98 | 6,250.4K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.97 | 5,677.4K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.97 | 5,991.2K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 4,491.9K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 5,042.5K |
| 14:35 | 3.97 | 3.98 | 3.97 | 3.98 | 4,702.3K |
| 14:40 | 3.98 | 3.98 | 3.97 | 3.97 | 5,202.6K |
| 14:45 | 3.97 | 3.98 | 3.97 | 3.97 | 4,100.5K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 1,098.5K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 1,076.5K |