4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.02 | 4.02 | 4,039.9K |
| 09:35 | 4.02 | 4.02 | 4.02 | 4.02 | 979.0K |
| 09:40 | 4.02 | 4.03 | 4.02 | 4.03 | 2,214.6K |
| 09:45 | 4.03 | 4.03 | 4.02 | 4.02 | 1,770.3K |
| 09:50 | 4.02 | 4.03 | 4.02 | 4.03 | 3,669.1K |
| 09:55 | 4.03 | 4.03 | 4.03 | 4.03 | 2,100.9K |
| 10:00 | 4.03 | 4.03 | 4.02 | 4.02 | 5,220.0K |
| 10:05 | 4.02 | 4.02 | 4.02 | 4.02 | 2,390.1K |
| 10:10 | 4.02 | 4.02 | 4.02 | 4.02 | 4,718.9K |
| 10:15 | 4.02 | 4.02 | 4.02 | 4.02 | 637.1K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 3,262.7K |
| 10:25 | 4.02 | 4.02 | 4.02 | 4.02 | 3,984.3K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 1,346.0K |
| 10:35 | 4.02 | 4.02 | 4.02 | 4.02 | 822.7K |
| 10:40 | 4.01 | 4.02 | 4.01 | 4.02 | 1,405.4K |
| 10:45 | 4.02 | 4.02 | 4.02 | 4.02 | 2,075.3K |
| 10:50 | 4.02 | 4.02 | 4.02 | 4.02 | 750.0K |
| 10:55 | 4.02 | 4.02 | 4.02 | 4.02 | 740.7K |
| 11:00 | 4.02 | 4.02 | 4.02 | 4.02 | 3,553.3K |
| 11:05 | 4.02 | 4.02 | 4.02 | 4.02 | 952.1K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 121.5K |
| 11:15 | 4.02 | 4.02 | 4.02 | 4.02 | 2,016.8K |
| 11:20 | 4.02 | 4.02 | 4.02 | 4.02 | 558.1K |
| 11:25 | 4.02 | 4.02 | 4.02 | 4.02 | 923.9K |
| 13:00 | 4.02 | 4.02 | 4.02 | 4.02 | 1,922.2K |
| 13:05 | 4.02 | 4.02 | 4.02 | 4.02 | 164.8K |
| 13:10 | 4.02 | 4.02 | 4.02 | 4.02 | 761.0K |
| 13:15 | 4.02 | 4.02 | 4.02 | 4.02 | 286.0K |
| 13:20 | 4.02 | 4.02 | 4.02 | 4.02 | 132.6K |
| 13:25 | 4.02 | 4.02 | 4.02 | 4.02 | 3,337.1K |
| 13:30 | 4.02 | 4.02 | 4.02 | 4.02 | 2,672.2K |
| 13:35 | 4.02 | 4.02 | 4.02 | 4.02 | 1,261.9K |
| 13:40 | 4.02 | 4.02 | 4.02 | 4.02 | 470.5K |
| 13:45 | 4.02 | 4.03 | 4.02 | 4.02 | 380.6K |
| 13:50 | 4.02 | 4.02 | 4.02 | 4.02 | 1,110.9K |
| 13:55 | 4.02 | 4.03 | 4.02 | 4.02 | 346.1K |
| 14:00 | 4.02 | 4.03 | 4.02 | 4.03 | 642.6K |
| 14:05 | 4.03 | 4.03 | 4.02 | 4.02 | 1,387.9K |
| 14:10 | 4.02 | 4.02 | 4.02 | 4.02 | 432.7K |
| 14:15 | 4.02 | 4.03 | 4.02 | 4.02 | 375.0K |
| 14:20 | 4.02 | 4.02 | 4.02 | 4.02 | 129.8K |
| 14:25 | 4.02 | 4.02 | 4.02 | 4.02 | 921.0K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 329.5K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 1,684.6K |
| 14:40 | 4.02 | 4.02 | 4.02 | 4.02 | 1,860.6K |
| 14:45 | 4.03 | 4.03 | 4.02 | 4.02 | 5,411.8K |
| 14:50 | 4.02 | 4.02 | 4.02 | 4.02 | 474.4K |
| 14:55 | 4.02 | 4.02 | 4.02 | 4.02 | 578.4K |