ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.07 4.06 4.06 6,903.2K
09:35 4.06 4.06 4.06 4.06 10,833.4K
09:40 4.06 4.06 4.06 4.06 14,471.5K
09:45 4.06 4.06 4.05 4.05 6,174.8K
09:50 4.05 4.05 4.05 4.05 3,566.1K
09:55 4.05 4.05 4.05 4.05 6,376.3K
10:00 4.05 4.05 4.04 4.05 6,211.2K
10:05 4.05 4.05 4.04 4.05 6,379.5K
10:10 4.05 4.05 4.05 4.05 1,398.3K
10:15 4.05 4.05 4.05 4.05 4,203.2K
10:20 4.05 4.05 4.05 4.05 1,684.1K
10:25 4.05 4.05 4.05 4.05 3,281.0K
10:30 4.05 4.05 4.05 4.05 773.9K
10:35 4.05 4.05 4.05 4.05 681.0K
10:40 4.05 4.05 4.05 4.05 1,162.1K
10:45 4.05 4.05 4.05 4.05 340.8K
10:50 4.05 4.05 4.05 4.05 375.2K
10:55 4.05 4.05 4.04 4.04 783.3K
11:00 4.04 4.04 4.04 4.04 4,602.0K
11:05 4.04 4.05 4.04 4.04 851.9K
11:10 4.04 4.05 4.04 4.04 19.6K
11:15 4.04 4.04 4.04 4.04 40.4K
11:20 4.04 4.04 4.04 4.04 265.4K
11:25 4.04 4.05 4.04 4.05 923.2K
13:00 4.05 4.05 4.04 4.05 842.9K
13:05 4.05 4.05 4.04 4.05 281.7K
13:10 4.04 4.05 4.04 4.05 640.3K
13:15 4.05 4.05 4.04 4.04 109.2K
13:20 4.04 4.04 4.04 4.04 3,462.3K
13:25 4.04 4.04 4.04 4.04 3,987.9K
13:30 4.04 4.04 4.03 4.04 3,685.2K
13:35 4.04 4.04 4.03 4.04 904.7K
13:40 4.04 4.04 4.04 4.04 207.5K
13:45 4.04 4.04 4.04 4.04 404.3K
13:50 4.04 4.04 4.04 4.04 1,123.0K
13:55 4.04 4.04 4.04 4.04 243.3K
14:00 4.04 4.04 4.03 4.03 4,586.9K
14:05 4.03 4.04 4.03 4.03 2,420.9K
14:10 4.03 4.03 4.03 4.03 3,194.4K
14:15 4.03 4.04 4.03 4.04 897.2K
14:20 4.04 4.04 4.04 4.04 3,082.4K
14:25 4.04 4.04 4.04 4.04 1,307.6K
14:30 4.04 4.04 4.04 4.04 164.2K
14:35 4.04 4.04 4.04 4.04 559.7K
14:40 4.03 4.04 4.03 4.04 2,976.1K
14:45 4.04 4.04 4.04 4.04 1,040.5K
14:50 4.04 4.04 4.04 4.04 2,414.4K
14:55 4.04 4.04 4.04 4.04 804.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available