4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.05 | 4.04 | 4.05 | 357.7K |
| 09:35 | 4.05 | 4.05 | 4.05 | 4.05 | 1,770.6K |
| 09:40 | 4.05 | 4.06 | 4.05 | 4.06 | 1,269.4K |
| 09:45 | 4.06 | 4.06 | 4.06 | 4.06 | 691.4K |
| 09:50 | 4.06 | 4.06 | 4.05 | 4.05 | 700.0K |
| 09:55 | 4.05 | 4.05 | 4.05 | 4.05 | 807.6K |
| 10:00 | 4.05 | 4.06 | 4.05 | 4.05 | 889.3K |
| 10:05 | 4.05 | 4.05 | 4.05 | 4.05 | 646.1K |
| 10:10 | 4.05 | 4.06 | 4.05 | 4.06 | 773.9K |
| 10:15 | 4.06 | 4.06 | 4.05 | 4.05 | 2,596.5K |
| 10:20 | 4.05 | 4.05 | 4.05 | 4.05 | 2,745.9K |
| 10:25 | 4.05 | 4.06 | 4.05 | 4.05 | 3,883.2K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 556.6K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 1,252.9K |
| 10:40 | 4.05 | 4.05 | 4.05 | 4.05 | 182.6K |
| 10:45 | 4.05 | 4.06 | 4.05 | 4.05 | 4,863.9K |
| 10:50 | 4.06 | 4.06 | 4.06 | 4.06 | 449.2K |
| 10:55 | 4.06 | 4.06 | 4.06 | 4.06 | 2,027.6K |
| 11:00 | 4.06 | 4.06 | 4.06 | 4.06 | 7,545.2K |
| 11:05 | 4.06 | 4.06 | 4.06 | 4.06 | 1,541.9K |
| 11:10 | 4.06 | 4.06 | 4.06 | 4.06 | 4,465.0K |
| 11:15 | 4.06 | 4.06 | 4.06 | 4.06 | 421.4K |
| 11:20 | 4.06 | 4.06 | 4.06 | 4.06 | 896.9K |
| 11:25 | 4.06 | 4.06 | 4.06 | 4.06 | 138.3K |
| 13:00 | 4.06 | 4.06 | 4.05 | 4.05 | 2,039.6K |
| 13:05 | 4.05 | 4.05 | 4.05 | 4.05 | 988.0K |
| 13:10 | 4.05 | 4.05 | 4.05 | 4.05 | 63.6K |
| 13:15 | 4.05 | 4.05 | 4.05 | 4.05 | 192.6K |
| 13:20 | 4.05 | 4.06 | 4.05 | 4.05 | 225.1K |
| 13:25 | 4.05 | 4.05 | 4.05 | 4.05 | 279.4K |
| 13:30 | 4.05 | 4.05 | 4.05 | 4.05 | 186.4K |
| 13:35 | 4.05 | 4.05 | 4.05 | 4.05 | 216.4K |
| 13:40 | 4.05 | 4.05 | 4.05 | 4.05 | 114.4K |
| 13:45 | 4.05 | 4.05 | 4.04 | 4.04 | 1,879.7K |
| 13:50 | 4.04 | 4.04 | 4.04 | 4.04 | 40.0K |
| 13:55 | 4.04 | 4.04 | 4.04 | 4.04 | 970.9K |
| 14:00 | 4.04 | 4.04 | 4.03 | 4.03 | 4,497.5K |
| 14:05 | 4.03 | 4.03 | 4.02 | 4.02 | 5,894.8K |
| 14:10 | 4.02 | 4.02 | 4.02 | 4.02 | 2,247.2K |
| 14:15 | 4.02 | 4.02 | 4.02 | 4.02 | 853.9K |
| 14:20 | 4.02 | 4.02 | 4.02 | 4.02 | 478.4K |
| 14:25 | 4.02 | 4.02 | 4.02 | 4.02 | 336.1K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 820.9K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 1,421.4K |
| 14:40 | 4.02 | 4.02 | 4.02 | 4.02 | 473.2K |
| 14:45 | 4.02 | 4.02 | 4.02 | 4.02 | 801.1K |
| 14:50 | 4.02 | 4.02 | 4.02 | 4.01 | 1,883.8K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 807.2K |