4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.99 | 3.99 | 9,400.1K |
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 962.0K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 3,769.6K |
| 09:45 | 3.99 | 4.00 | 3.99 | 3.99 | 2,401.2K |
| 09:50 | 3.99 | 3.99 | 3.99 | 3.99 | 2,245.3K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 925.1K |
| 10:00 | 3.99 | 3.99 | 3.98 | 3.98 | 1,730.4K |
| 10:05 | 3.98 | 3.99 | 3.98 | 3.99 | 2,324.8K |
| 10:10 | 3.99 | 3.99 | 3.98 | 3.99 | 1,376.3K |
| 10:15 | 3.99 | 3.99 | 3.98 | 3.98 | 282.1K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 542.2K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 311.5K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 1,265.6K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1,759.2K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 5,393.4K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 181.2K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 791.5K |
| 10:55 | 3.98 | 3.98 | 3.97 | 3.98 | 626.8K |
| 11:00 | 3.97 | 3.98 | 3.97 | 3.97 | 618.0K |
| 11:05 | 3.97 | 3.98 | 3.97 | 3.98 | 243.7K |
| 11:10 | 3.98 | 3.98 | 3.97 | 3.97 | 286.3K |
| 11:15 | 3.97 | 3.98 | 3.97 | 3.97 | 225.7K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 421.8K |
| 11:25 | 3.97 | 3.97 | 3.97 | 3.97 | 399.4K |
| 13:00 | 3.97 | 3.98 | 3.97 | 3.97 | 2,313.5K |
| 13:05 | 3.97 | 3.98 | 3.97 | 3.98 | 2,796.8K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 373.4K |
| 13:15 | 3.98 | 3.98 | 3.97 | 3.97 | 1,186.6K |
| 13:20 | 3.97 | 3.97 | 3.97 | 3.97 | 158.9K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 236.2K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 677.5K |
| 13:35 | 3.97 | 3.97 | 3.97 | 3.97 | 60.9K |
| 13:40 | 3.97 | 3.97 | 3.97 | 3.97 | 99.1K |
| 13:45 | 3.97 | 3.97 | 3.97 | 3.97 | 631.5K |
| 13:50 | 3.97 | 3.97 | 3.96 | 3.97 | 442.2K |
| 13:55 | 3.97 | 3.97 | 3.97 | 3.97 | 405.7K |
| 14:00 | 3.97 | 3.97 | 3.97 | 3.97 | 125.5K |
| 14:05 | 3.97 | 3.97 | 3.97 | 3.97 | 157.1K |
| 14:10 | 3.97 | 3.98 | 3.97 | 3.98 | 2,874.3K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 572.7K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 213.0K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.97 | 897.0K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 858.9K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 754.9K |
| 14:40 | 3.97 | 3.97 | 3.97 | 3.97 | 1,352.9K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 605.3K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 706.3K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 246.9K |