4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 10,604.3K |
| 09:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1,897.5K |
| 09:40 | 3.98 | 3.98 | 3.97 | 3.97 | 1,219.7K |
| 09:45 | 3.97 | 3.97 | 3.97 | 3.97 | 4,167.8K |
| 09:50 | 3.97 | 3.98 | 3.97 | 3.98 | 2,268.8K |
| 09:55 | 3.98 | 3.98 | 3.97 | 3.98 | 1,792.4K |
| 10:00 | 3.98 | 3.98 | 3.97 | 3.97 | 3,110.1K |
| 10:05 | 3.97 | 3.97 | 3.97 | 3.97 | 8,211.6K |
| 10:10 | 3.97 | 3.97 | 3.97 | 3.97 | 2,955.0K |
| 10:15 | 3.97 | 3.97 | 3.97 | 3.97 | 5,046.5K |
| 10:20 | 3.97 | 3.97 | 3.97 | 3.97 | 9,552.9K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 2,600.6K |
| 10:30 | 3.97 | 3.97 | 3.96 | 3.97 | 1,724.3K |
| 10:35 | 3.97 | 3.97 | 3.97 | 3.97 | 105.9K |
| 10:40 | 3.97 | 3.97 | 3.97 | 3.97 | 1,264.7K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 2,317.1K |
| 10:50 | 3.97 | 3.97 | 3.97 | 3.97 | 755.6K |
| 10:55 | 3.97 | 3.97 | 3.97 | 3.97 | 2,817.3K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 4,332.9K |
| 11:05 | 3.97 | 3.98 | 3.97 | 3.97 | 6,078.4K |
| 11:10 | 3.97 | 3.97 | 3.97 | 3.97 | 2,772.5K |
| 11:15 | 3.97 | 3.98 | 3.97 | 3.97 | 5,214.6K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 3,264.6K |
| 11:25 | 3.97 | 3.97 | 3.97 | 3.97 | 84.7K |
| 13:00 | 3.97 | 3.97 | 3.97 | 3.97 | 1,273.6K |
| 13:05 | 3.97 | 3.97 | 3.97 | 3.97 | 1,974.7K |
| 13:10 | 3.97 | 3.97 | 3.97 | 3.97 | 2,072.0K |
| 13:15 | 3.97 | 3.97 | 3.97 | 3.97 | 1,670.8K |
| 13:20 | 3.97 | 3.97 | 3.97 | 3.97 | 2,198.2K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 2,944.2K |
| 13:30 | 3.97 | 3.98 | 3.97 | 3.97 | 1,629.1K |
| 13:35 | 3.97 | 3.97 | 3.97 | 3.97 | 3,555.6K |
| 13:40 | 3.97 | 3.97 | 3.97 | 3.97 | 1,429.9K |
| 13:45 | 3.97 | 3.97 | 3.97 | 3.97 | 185.8K |
| 13:50 | 3.97 | 3.97 | 3.97 | 3.97 | 1,109.1K |
| 13:55 | 3.97 | 3.97 | 3.97 | 3.97 | 652.3K |
| 14:00 | 3.97 | 3.97 | 3.97 | 3.97 | 1,651.6K |
| 14:05 | 3.97 | 3.97 | 3.97 | 3.97 | 1,150.3K |
| 14:10 | 3.97 | 3.97 | 3.97 | 3.97 | 160.0K |
| 14:15 | 3.97 | 3.97 | 3.97 | 3.97 | 667.0K |
| 14:20 | 3.97 | 3.97 | 3.97 | 3.97 | 895.3K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 2,365.4K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 96.5K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 109.8K |
| 14:40 | 3.97 | 3.97 | 3.97 | 3.97 | 1,317.2K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 644.3K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 2,400.4K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 2,542.1K |