4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.99 | 3.98 | 3.98 | 5,602.9K |
| 09:35 | 3.98 | 3.98 | 3.98 | 3.98 | 6,492.0K |
| 09:40 | 3.98 | 3.98 | 3.98 | 3.98 | 5,544.1K |
| 09:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1,257.1K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 2,902.4K |
| 09:55 | 3.97 | 3.98 | 3.96 | 3.96 | 7,702.6K |
| 10:00 | 3.96 | 3.97 | 3.96 | 3.96 | 13,166.5K |
| 10:05 | 3.96 | 3.96 | 3.96 | 3.96 | 2,500.3K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 6,464.6K |
| 10:15 | 3.96 | 3.96 | 3.96 | 3.96 | 3,783.8K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1,777.4K |
| 10:25 | 3.96 | 3.97 | 3.96 | 3.96 | 1,795.4K |
| 10:30 | 3.96 | 3.97 | 3.96 | 3.96 | 77.2K |
| 10:35 | 3.96 | 3.96 | 3.96 | 3.96 | 832.6K |
| 10:40 | 3.96 | 3.97 | 3.96 | 3.97 | 1,783.2K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 492.9K |
| 10:50 | 3.97 | 3.97 | 3.97 | 3.97 | 181.3K |
| 10:55 | 3.97 | 3.97 | 3.97 | 3.97 | 164.1K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 1,340.8K |
| 11:05 | 3.97 | 3.98 | 3.97 | 3.97 | 596.4K |
| 11:10 | 3.98 | 3.98 | 3.97 | 3.97 | 201.0K |
| 11:15 | 3.97 | 3.98 | 3.97 | 3.97 | 342.5K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 1,061.8K |
| 11:25 | 3.97 | 3.98 | 3.97 | 3.98 | 1,173.5K |
| 13:00 | 3.98 | 3.98 | 3.97 | 3.98 | 451.8K |
| 13:05 | 3.98 | 3.98 | 3.97 | 3.98 | 887.6K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1,457.8K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 3,002.9K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 2,650.3K |
| 13:25 | 3.98 | 3.98 | 3.98 | 3.98 | 2,581.4K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 2,105.1K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1,682.2K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 1,857.6K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.98 | 481.7K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 1,018.2K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 162.3K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 293.9K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1,051.1K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 754.0K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 5.6K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 49.3K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 912.4K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 1,201.7K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1,693.3K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 187.6K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 492.8K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 3,604.0K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.98 | 1,243.0K |