4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.97 | 3.97 | 3.97 | 6,967.1K |
| 09:35 | 3.97 | 3.98 | 3.97 | 3.98 | 3,756.5K |
| 09:40 | 3.98 | 3.98 | 3.97 | 3.98 | 1,529.9K |
| 09:45 | 3.98 | 3.99 | 3.98 | 3.99 | 1,851.9K |
| 09:50 | 3.98 | 3.99 | 3.98 | 3.98 | 11,323.6K |
| 09:55 | 3.98 | 3.98 | 3.98 | 3.98 | 833.0K |
| 10:00 | 3.98 | 3.99 | 3.98 | 3.98 | 2,745.2K |
| 10:05 | 3.98 | 3.98 | 3.97 | 3.97 | 5,455.3K |
| 10:10 | 3.97 | 3.98 | 3.97 | 3.98 | 876.9K |
| 10:15 | 3.97 | 3.98 | 3.97 | 3.98 | 1,047.3K |
| 10:20 | 3.98 | 3.98 | 3.97 | 3.97 | 1,375.0K |
| 10:25 | 3.97 | 3.98 | 3.97 | 3.98 | 1,513.2K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.97 | 135.1K |
| 10:35 | 3.97 | 3.98 | 3.97 | 3.98 | 429.1K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 83.6K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 300.5K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 1,052.3K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 247.9K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.99 | 1,946.2K |
| 11:05 | 3.99 | 4.00 | 3.99 | 4.00 | 1,471.3K |
| 11:10 | 4.00 | 4.00 | 3.99 | 4.00 | 1,057.4K |
| 11:15 | 4.00 | 4.00 | 3.99 | 3.99 | 326.5K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 523.2K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 215.9K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 704.0K |
| 13:05 | 3.99 | 3.99 | 3.98 | 3.98 | 1,075.2K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 967.9K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 214.2K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 134.6K |
| 13:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1,112.7K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 938.0K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 738.9K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 1,255.0K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 886.2K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 1,113.7K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1,040.1K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.99 | 1,047.2K |
| 14:05 | 3.99 | 3.99 | 3.98 | 3.98 | 1,098.5K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1,026.8K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1,920.6K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.99 | 1,344.6K |
| 14:25 | 3.99 | 3.99 | 3.98 | 3.98 | 1,417.6K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.98 | 1,093.0K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.99 | 2,507.5K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.98 | 1,332.1K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 880.4K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 1,170.3K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 2,900.1K |