ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.01 4.01 4.01 4.01 7,305.8K
09:35 4.01 4.01 4.01 4.02 4,995.2K
09:40 4.02 4.03 4.02 4.02 8,524.9K
09:45 4.02 4.02 4.02 4.02 2,540.1K
09:50 4.02 4.02 4.02 4.01 3,265.1K
09:55 4.01 4.01 4.01 4.01 4,479.1K
10:00 4.01 4.01 4.01 4.01 3,705.0K
10:05 4.01 4.01 4.01 4.01 1,129.7K
10:10 4.01 4.01 4.01 4.01 438.4K
10:15 4.01 4.01 4.01 4.01 2,179.7K
10:20 4.01 4.01 4.01 4.01 1,275.3K
10:25 4.01 4.01 4.01 4.01 1,427.0K
10:30 4.01 4.01 4.01 4.01 528.9K
10:35 4.01 4.01 4.01 4.01 767.1K
10:40 4.01 4.01 4.01 4.01 188.5K
10:45 4.01 4.01 4.01 4.01 1,485.2K
10:50 4.01 4.01 4.01 4.01 227.2K
10:55 4.02 4.02 4.02 4.01 3,048.2K
11:00 4.01 4.02 4.01 4.01 1,365.6K
11:05 4.01 4.01 4.01 4.02 1,042.1K
11:10 4.02 4.02 4.02 4.01 696.6K
11:15 4.02 4.02 4.02 4.01 443.7K
11:20 4.01 4.01 4.01 4.01 1,405.1K
11:25 4.01 4.01 4.01 4.01 2,079.8K
13:00 4.01 4.01 4.01 4.01 4,908.9K
13:05 4.01 4.01 4.01 4.01 3,441.7K
13:10 4.01 4.01 4.01 4.01 1,158.5K
13:15 4.01 4.01 4.01 4.01 973.0K
13:20 4.01 4.01 4.01 4.01 1,895.2K
13:25 4.01 4.01 4.00 4.01 2,919.4K
13:30 4.00 4.01 4.00 4.01 1,628.0K
13:35 4.01 4.01 4.01 4.01 1,363.4K
13:40 4.01 4.01 4.01 4.01 1,498.2K
13:45 4.01 4.01 4.01 4.01 923.7K
13:50 4.01 4.01 4.01 4.01 1,119.9K
13:55 4.01 4.01 4.01 4.01 1,064.9K
14:00 4.01 4.01 4.01 4.01 1,170.8K
14:05 4.01 4.01 4.00 4.01 1,795.7K
14:10 4.01 4.01 4.01 4.01 4,363.3K
14:15 4.01 4.01 4.01 4.01 3,040.4K
14:20 4.01 4.01 4.01 4.01 1,017.1K
14:25 4.01 4.01 4.01 4.01 2,594.3K
14:30 4.01 4.01 4.01 4.01 1,185.8K
14:35 4.01 4.01 4.01 4.01 1,526.9K
14:40 4.01 4.01 4.01 4.01 1,571.5K
14:45 4.01 4.01 4.01 4.01 1,844.2K
14:50 4.01 4.01 4.01 4.01 1,719.3K
14:55 4.01 4.01 4.01 4.01 435.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available