ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.00 4.01 4.00 4.00 3,497.6K
09:35 4.00 4.01 4.00 4.01 1,341.6K
09:40 4.01 4.01 4.00 4.01 1,422.1K
09:45 4.01 4.01 4.00 4.00 630.4K
09:50 4.01 4.01 4.00 4.00 478.5K
09:55 4.00 4.01 4.00 4.01 332.0K
10:00 4.01 4.01 4.01 4.01 1,667.7K
10:05 4.01 4.01 4.01 4.01 781.3K
10:10 4.01 4.01 4.00 4.01 432.9K
10:15 4.01 4.01 4.01 4.01 871.9K
10:20 4.01 4.01 4.01 4.01 1,743.0K
10:25 4.01 4.02 4.01 4.02 1,150.9K
10:30 4.02 4.02 4.02 4.01 1,483.2K
10:35 4.01 4.01 4.01 4.01 65.8K
10:40 4.01 4.01 4.01 4.01 118.0K
10:45 4.01 4.01 4.00 4.01 73.7K
10:50 4.01 4.01 4.01 4.01 421.9K
10:55 4.01 4.01 4.01 4.01 1,111.2K
11:00 4.01 4.01 4.00 4.01 189.8K
11:05 4.01 4.01 4.01 4.01 64.1K
11:10 4.01 4.01 4.01 4.01 436.3K
11:15 4.01 4.01 4.01 4.01 29.5K
11:20 4.01 4.01 4.01 4.01 93.6K
11:25 4.01 4.01 4.00 4.00 2,329.4K
13:00 4.00 4.01 4.00 4.01 1,332.5K
13:05 4.01 4.01 4.01 4.01 87.7K
13:10 4.01 4.01 4.01 4.01 450.3K
13:15 4.01 4.01 4.01 4.01 685.6K
13:20 4.01 4.01 4.01 4.01 1,085.3K
13:25 4.01 4.01 4.01 4.01 374.7K
13:30 4.01 4.01 4.01 4.01 93.3K
13:35 4.01 4.01 4.01 4.01 154.6K
13:40 4.01 4.01 4.01 4.01 275.3K
13:45 4.01 4.01 4.00 4.01 116.6K
13:50 4.01 4.01 4.01 4.01 58.9K
13:55 4.01 4.01 4.01 4.01 218.3K
14:00 4.01 4.01 4.01 4.01 336.0K
14:05 4.01 4.01 4.01 4.01 4,142.1K
14:10 4.01 4.01 4.01 4.01 4,303.2K
14:15 4.01 4.01 4.01 4.01 447.4K
14:20 4.01 4.01 4.01 4.01 1,854.4K
14:25 4.01 4.02 4.01 4.01 1,355.5K
14:30 4.01 4.02 4.01 4.02 1,007.6K
14:35 4.02 4.02 4.02 4.02 144.2K
14:40 4.02 4.02 4.02 4.01 69.3K
14:45 4.02 4.02 4.02 4.02 247.5K
14:50 4.02 4.02 4.02 4.02 682.4K
14:55 4.02 4.02 4.02 4.01 2,063.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available