4.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 4.01 | 4.01 | 694.3K |
| 09:35 | 4.01 | 4.01 | 4.00 | 4.01 | 1,719.4K |
| 09:40 | 4.01 | 4.01 | 4.00 | 4.01 | 2,315.0K |
| 09:45 | 4.01 | 4.01 | 4.01 | 4.01 | 2,151.2K |
| 09:50 | 4.01 | 4.01 | 4.00 | 4.01 | 3,644.6K |
| 09:55 | 4.01 | 4.01 | 4.01 | 4.01 | 6,271.1K |
| 10:00 | 4.01 | 4.01 | 4.01 | 4.01 | 4,744.1K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 976.0K |
| 10:10 | 4.01 | 4.01 | 4.01 | 4.01 | 589.9K |
| 10:15 | 4.01 | 4.01 | 4.00 | 4.00 | 999.7K |
| 10:20 | 4.01 | 4.01 | 4.00 | 4.00 | 299.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 584.6K |
| 10:30 | 4.00 | 4.01 | 4.00 | 4.00 | 1,058.2K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 179.4K |
| 10:40 | 4.00 | 4.01 | 4.00 | 4.01 | 1,870.8K |
| 10:45 | 4.01 | 4.01 | 4.01 | 4.01 | 696.0K |
| 10:50 | 4.01 | 4.01 | 4.01 | 4.01 | 1,132.0K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.00 | 485.1K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,422.9K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 2,007.0K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 448.1K |
| 11:15 | 4.00 | 4.00 | 3.99 | 3.99 | 1,530.1K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1,219.1K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.98 | 2,783.4K |
| 13:00 | 3.99 | 3.99 | 3.98 | 3.98 | 2,233.4K |
| 13:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1,007.2K |
| 13:10 | 3.98 | 3.99 | 3.98 | 3.99 | 1,924.3K |
| 13:15 | 3.99 | 3.99 | 3.98 | 3.99 | 2,113.7K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1,087.2K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 308.4K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1,315.1K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 1,282.3K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 3,226.7K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 3,147.5K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.98 | 578.5K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.98 | 2,361.1K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1,321.3K |
| 14:05 | 3.98 | 3.99 | 3.98 | 3.99 | 310.0K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.99 | 237.8K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1,819.9K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.98 | 1,033.7K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 261.9K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 682.2K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1,548.4K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 912.7K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.98 | 546.8K |
| 14:50 | 3.98 | 3.99 | 3.98 | 3.99 | 325.2K |
| 14:55 | 3.99 | 3.99 | 3.98 | 3.99 | 561.1K |