ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.12 4.11 4.11 4,365.9K
09:35 4.11 4.11 4.10 4.11 6,268.0K
09:40 4.11 4.11 4.10 4.11 4,791.7K
09:45 4.11 4.12 4.11 4.11 5,840.2K
09:50 4.12 4.12 4.11 4.12 8,755.0K
09:55 4.12 4.12 4.11 4.11 9,414.0K
10:00 4.12 4.12 4.11 4.12 950.7K
10:05 4.11 4.12 4.11 4.11 1,764.3K
10:10 4.11 4.11 4.11 4.11 625.7K
10:15 4.11 4.11 4.11 4.11 1,311.9K
10:20 4.11 4.11 4.11 4.11 1,876.1K
10:25 4.11 4.11 4.11 4.11 5,133.2K
10:30 4.11 4.11 4.11 4.11 2,575.4K
10:35 4.11 4.11 4.11 4.11 416.1K
10:40 4.11 4.11 4.11 4.11 605.8K
10:45 4.11 4.11 4.11 4.11 691.3K
10:50 4.11 4.11 4.11 4.11 928.3K
10:55 4.11 4.11 4.11 4.11 405.0K
11:00 4.11 4.12 4.11 4.12 460.3K
11:05 4.12 4.12 4.11 4.11 757.5K
11:10 4.11 4.12 4.11 4.12 292.8K
11:15 4.12 4.12 4.12 4.12 1,267.5K
11:20 4.12 4.12 4.12 4.12 552.3K
11:25 4.11 4.12 4.11 4.12 1,582.9K
13:00 4.12 4.12 4.11 4.12 2,975.5K
13:05 4.12 4.12 4.11 4.12 2,026.2K
13:10 4.12 4.12 4.11 4.11 2,888.9K
13:15 4.11 4.11 4.11 4.11 4,582.7K
13:20 4.11 4.12 4.11 4.12 3,106.3K
13:25 4.12 4.12 4.12 4.12 2,022.7K
13:30 4.12 4.12 4.12 4.12 3,921.0K
13:35 4.12 4.12 4.11 4.11 3,018.2K
13:40 4.11 4.12 4.11 4.11 1,727.4K
13:45 4.11 4.11 4.11 4.11 2,712.8K
13:50 4.11 4.11 4.11 4.11 2,228.1K
13:55 4.11 4.11 4.10 4.11 1,967.2K
14:00 4.11 4.11 4.10 4.11 2,321.4K
14:05 4.11 4.11 4.10 4.11 2,339.2K
14:10 4.11 4.11 4.10 4.11 2,180.2K
14:15 4.11 4.11 4.11 4.11 3,061.7K
14:20 4.11 4.11 4.10 4.11 3,743.9K
14:25 4.11 4.11 4.10 4.11 2,473.3K
14:30 4.10 4.11 4.10 4.10 1,683.1K
14:35 4.10 4.11 4.10 4.10 2,287.2K
14:40 4.10 4.11 4.10 4.11 2,230.7K
14:45 4.11 4.11 4.10 4.10 2,413.2K
14:50 4.10 4.11 4.10 4.10 383.1K
14:55 4.10 4.11 4.10 4.10 1,496.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available