ChinaAMC CSI 300

510330
🏛️ china →
4.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.12 4.11 4.12 7,712.1K
09:35 4.12 4.12 4.11 4.12 1,085.7K
09:40 4.12 4.12 4.11 4.12 1,082.0K
09:45 4.12 4.12 4.11 4.12 789.2K
09:50 4.12 4.12 4.11 4.12 3,091.1K
09:55 4.12 4.12 4.12 4.12 482.5K
10:00 4.12 4.13 4.12 4.12 1,639.5K
10:05 4.12 4.12 4.12 4.12 454.5K
10:10 4.12 4.12 4.11 4.11 603.0K
10:15 4.11 4.11 4.11 4.11 2,406.9K
10:20 4.11 4.11 4.11 4.11 1,613.4K
10:25 4.11 4.11 4.11 4.11 77.9K
10:30 4.11 4.12 4.11 4.12 562.7K
10:35 4.12 4.12 4.11 4.11 165.6K
10:40 4.11 4.12 4.11 4.12 108.2K
10:45 4.12 4.12 4.11 4.12 461.5K
10:50 4.12 4.12 4.12 4.12 525.5K
10:55 4.11 4.11 4.11 4.11 351.3K
11:00 4.11 4.12 4.11 4.12 3,720.1K
11:05 4.12 4.12 4.12 4.12 2,881.7K
11:10 4.12 4.13 4.12 4.13 729.7K
11:15 4.13 4.13 4.12 4.13 1,071.9K
11:20 4.12 4.13 4.12 4.13 511.8K
11:25 4.13 4.13 4.12 4.13 344.0K
13:00 4.13 4.13 4.12 4.13 495.3K
13:05 4.13 4.13 4.13 4.13 660.1K
13:10 4.12 4.12 4.12 4.12 30.7K
13:15 4.12 4.13 4.12 4.13 539.4K
13:20 4.13 4.13 4.13 4.13 103.5K
13:25 4.13 4.13 4.13 4.13 380.2K
13:30 4.13 4.13 4.13 4.13 1,777.1K
13:35 4.13 4.13 4.13 4.13 439.2K
13:40 4.13 4.13 4.13 4.13 686.9K
13:45 4.13 4.14 4.13 4.14 1,951.4K
13:50 4.14 4.14 4.14 4.14 1,055.7K
13:55 4.14 4.14 4.13 4.14 182.5K
14:00 4.14 4.14 4.14 4.14 445.7K
14:05 4.14 4.14 4.13 4.13 34.1K
14:10 4.13 4.13 4.13 4.13 180.1K
14:15 4.13 4.13 4.13 4.13 688.3K
14:20 4.13 4.14 4.13 4.13 59.8K
14:25 4.14 4.14 4.13 4.14 132.7K
14:30 4.14 4.14 4.13 4.13 51.5K
14:35 4.13 4.13 4.13 4.13 165.6K
14:40 4.13 4.13 4.13 4.13 158.2K
14:45 4.13 4.13 4.13 4.13 323.4K
14:50 4.13 4.13 4.13 4.13 139.1K
14:55 4.13 4.13 4.13 4.13 244.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available